Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.810 9.845 9.810 9.830 112,134 +0.02(+0.20%)
Mar 30, 2022 9.820 9.822 9.780 9.810 57,494 +0.00(+0.00%)
Mar 29, 2022 9.800 9.820 9.770 9.810 153,989 +0.02(+0.20%)
Mar 28, 2022 9.800 9.800 9.785 9.790 154,583 -0.01(-0.10%)
Mar 25, 2022 9.760 9.800 9.740 9.800 201,996 +0.04(+0.41%)
Mar 24, 2022 9.760 9.780 9.760 9.760 12,905 -0.03(-0.31%)
Mar 23, 2022 9.780 9.799 9.760 9.790 472,779 +0.01(+0.10%)
Mar 22, 2022 9.769 9.790 9.765 9.780 106,320 +0.01(+0.15%)
Mar 21, 2022 9.765 9.765 9.765 9.765 3,133 +0.01(+0.05%)
Mar 18, 2022 9.770 9.770 9.759 9.760 58,755 +0.00(+0.00%)
Mar 17, 2022 9.730 9.760 9.730 9.760 357,004 +0.02(+0.21%)
Mar 16, 2022 9.740 9.750 9.740 9.740 128,377 +0.00(+0.00%)
Mar 15, 2022 9.730 9.740 9.730 9.740 1,408,699 -0.01(-0.10%)
Mar 14, 2022 9.740 9.750 9.730 9.750 260,184 +0.01(+0.05%)
Mar 11, 2022 9.740 9.745 9.740 9.745 7,913 -0.01(-0.05%)
Mar 10, 2022 9.741 9.760 9.741 9.750 1,102,283 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.750 9.760 871,052 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.760 299,723 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.750 9.750 81,922 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.740 9.750 2,339 -0.01(-0.10%)
Mar 03, 2022 9.760 9.760 9.750 9.760 108,088 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 67,419 +0.00(+0.00%)
Mar 01, 2022 9.750 9.760 9.740 9.750 15,921 +0.02(+0.21%)
Feb 28, 2022 9.740 9.750 9.730 9.730 18,868 +0.00(+0.00%)
Feb 25, 2022 9.780 9.750 9.720 9.730 48,689 +0.00(+0.00%)
Feb 24, 2022 9.700 9.740 9.700 9.730 764,568 +0.00(+0.01%)
Feb 23, 2022 9.720 9.740 9.720 9.729 18,223 +0.01(+0.09%)
Feb 22, 2022 9.700 9.732 9.700 9.720 8,540 -0.00(-0.05%)
Feb 18, 2022 9.725 0 +0.01(+0.15%)
Feb 17, 2022 9.720 9.740 9.710 9.710 101,588 -0.01(-0.10%)
Feb 16, 2022 9.740 9.740 9.720 9.720 7,630 -0.01(-0.10%)
Feb 15, 2022 9.740 9.740 9.720 9.730 3,824 +0.01(+0.10%)
Feb 14, 2022 9.720 9.740 9.720 9.720 4,885 -0.01(-0.15%)
Feb 11, 2022 9.780 9.780 9.710 9.735 17,198 +0.00(+0.00%)
Feb 10, 2022 9.723 9.735 9.722 9.735 2,749 -0.01(-0.05%)
Feb 09, 2022 9.750 9.760 9.735 9.740 185,443 -0.01(-0.10%)
Feb 08, 2022 9.800 9.800 9.730 9.750 48,383 +0.00(+0.00%)
Feb 07, 2022 9.740 9.750 9.740 9.750 12,454 +0.01(+0.05%)
Feb 04, 2022 9.720 9.745 9.720 9.745 1,972 +0.00(+0.05%)
Feb 03, 2022 9.720 9.740 9.740 14,433 +0.01(+0.10%)
Feb 02, 2022 9.738 9.738 9.720 9.730 15,135 +0.01(+0.05%)
Feb 01, 2022 9.750 9.750 9.700 9.725 190,690 +0.01(+0.15%)
Jan 31, 2022 9.700 9.750 9.710 51,785 -0.02(-0.21%)
Jan 28, 2022 9.720 9.740 9.700 9.730 131,721 -0.01(-0.10%)
Jan 27, 2022 9.750 9.765 9.720 9.740 1,117,870 -0.02(-0.20%)
Jan 26, 2022 9.750 9.780 9.750 9.760 62,136 +0.00(+0.00%)
Jan 25, 2022 9.750 9.800 9.750 9.760 9,464 -0.01(-0.10%)
Jan 24, 2022 9.780 9.780 9.745 9.770 58,370 -0.02(-0.20%)
Jan 21, 2022 9.770 9.800 9.770 9.790 312,438 +0.04(+0.41%)
Jan 20, 2022 9.750 9.750 9.740 9.750 8,646 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.740 9.750 54,033 -0.03(-0.31%)
Jan 18, 2022 9.710 9.800 9.710 9.780 675,600 -0.01(-0.10%)
Jan 14, 2022 9.790 0 +0.03(+0.31%)
Jan 13, 2022 9.770 9.770 9.750 9.760 3,725 -0.02(-0.20%)
Jan 12, 2022 9.770 9.780 9.770 9.780 782 +0.02(+0.20%)
Jan 11, 2022 9.800 9.800 9.760 9.760 5,052 -0.02(-0.20%)
Jan 10, 2022 9.770 9.800 9.770 9.780 73,512 -0.01(-0.10%)
Jan 07, 2022 9.770 9.800 9.760 9.790 4,076 +0.03(+0.31%)
Jan 06, 2022 9.760 9.770 9.750 9.760 99,460 -0.03(-0.31%)
Jan 05, 2022 9.760 9.800 9.760 9.790 180,929 +0.01(+0.10%)
Jan 04, 2022 9.750 9.800 9.750 9.780 248,414 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.