Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.17 25.21 25.13 25.19 4,328 +0.11(+0.46%)
Mar 30, 2023 25.12 25.12 25.03 25.08 3,727 +0.02(+0.08%)
Mar 29, 2023 24.99 25.06 24.96 25.06 22,005 +0.23(+0.92%)
Mar 28, 2023 24.86 24.87 24.74 24.83 7,214 -0.06(-0.23%)
Mar 27, 2023 24.89 24.94 24.86 24.88 2,853 +0.06(+0.23%)
Mar 24, 2023 24.73 24.85 24.73 24.83 6,226 +0.11(+0.43%)
Mar 23, 2023 24.94 24.94 24.70 24.72 15,894 +0.05(+0.20%)
Mar 22, 2023 24.95 24.97 24.67 24.67 18,441 -0.24(-0.96%)
Mar 21, 2023 24.87 24.96 24.84 24.91 16,884 +0.14(+0.56%)
Mar 20, 2023 24.73 24.77 24.73 24.77 2,974 +0.11(+0.43%)
Mar 17, 2023 24.65 24.67 24.65 24.67 564 -0.13(-0.51%)
Mar 16, 2023 24.57 24.80 24.57 24.79 8,816 +0.25(+1.02%)
Mar 15, 2023 24.37 24.56 24.37 24.54 4,003 -0.09(-0.35%)
Mar 14, 2023 24.61 24.63 24.60 24.63 4,545 +0.12(+0.48%)
Mar 13, 2023 24.49 24.56 24.46 24.51 1,475 +0.16(+0.64%)
Mar 10, 2023 24.52 24.56 24.34 24.35 12,854 -0.19(-0.76%)
Mar 09, 2023 24.86 24.86 24.53 24.54 2,586 -0.29(-1.17%)
Mar 08, 2023 24.78 24.96 24.74 24.83 18,084 +0.01(+0.02%)
Mar 07, 2023 25.00 25.00 24.75 24.82 14,942 -0.19(-0.76%)
Mar 06, 2023 25.09 25.09 24.90 25.01 22,340 +0.07(+0.28%)
Mar 03, 2023 24.86 24.96 24.85 24.94 7,317 +0.14(+0.56%)
Mar 02, 2023 24.64 24.84 24.56 24.80 35,482 +0.13(+0.53%)
Mar 01, 2023 24.72 24.73 24.61 24.67 87,715 -0.06(-0.24%)
Feb 28, 2023 24.72 24.81 24.72 24.73 15,965 -0.02(-0.08%)
Feb 27, 2023 24.86 24.86 24.74 24.75 57,810 +0.08(+0.32%)
Feb 24, 2023 24.78 24.78 24.61 24.67 26,205 -0.20(-0.82%)
Feb 23, 2023 24.80 24.88 24.65 24.88 90,627 +0.13(+0.55%)
Feb 22, 2023 24.68 24.84 24.67 24.74 113,303 -0.05(-0.18%)
Feb 21, 2023 24.92 24.92 24.76 24.79 6,920 -0.20(-0.82%)
Feb 17, 2023 24.92 25.03 24.85 24.99 193,388 -0.04(-0.16%)
Feb 16, 2023 25.08 25.15 25.00 25.03 52,914 -0.12(-0.48%)
Feb 15, 2023 25.16 25.17 25.00 25.15 99,285 +0.01(+0.04%)
Feb 14, 2023 25.11 25.20 25.01 25.14 80,107 +0.03(+0.14%)
Feb 13, 2023 25.06 25.13 24.97 25.11 62,789 +0.08(+0.30%)
Feb 10, 2023 24.96 25.18 24.89 25.03 118,104 +0.08(+0.30%)
Feb 09, 2023 25.41 25.41 24.96 24.96 174,855 -0.07(-0.26%)
Feb 08, 2023 25.24 25.24 25.02 25.02 185,383 -0.18(-0.72%)
Feb 07, 2023 25.05 25.21 25.01 25.20 148,150 +0.14(+0.56%)
Feb 06, 2023 24.92 25.13 24.92 25.06 94,973 -0.07(-0.28%)
Feb 03, 2023 25.16 25.28 25.11 25.13 201,078 -0.11(-0.42%)
Feb 02, 2023 25.31 25.31 25.13 25.24 91,943 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.