Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 17.22 17.22 17.22 17.22 120 +0.06(+0.34%)
Mar 17, 2016 17.01 17.16 17.01 17.16 240 +0.29(+1.72%)
Mar 16, 2016 16.78 16.87 16.78 16.87 240 +0.17(+1.04%)
Mar 14, 2016 16.70 16.70 16.70 16.70 1 +0.07(+0.40%)
Mar 11, 2016 16.59 16.63 16.59 16.63 240 +0.20(+1.21%)
Mar 04, 2016 16.43 16.43 16.43 16.43 120 +0.07(+0.46%)
Mar 03, 2016 16.36 16.36 16.36 16.36 120 +0.06(+0.36%)
Mar 02, 2016 16.23 16.30 16.23 16.30 240 +0.18(+1.13%)
Mar 01, 2016 16.12 16.12 16.12 16.12 120 +0.07(+0.47%)
Feb 22, 2016 16.04 16.04 16.04 16.04 1 +0.31(+1.95%)
Feb 18, 2016 15.74 15.74 15.74 15.74 120 +0.19(+1.23%)
Feb 16, 2016 15.54 15.54 15.54 15.54 120 +0.30(+1.96%)
Feb 11, 2016 15.25 15.25 15.25 15.25 361 -0.82(-5.12%)
Feb 01, 2016 16.01 16.07 16.07 16.07 240 +0.20(+1.26%)
Jan 29, 2016 15.78 15.87 15.78 15.87 963 +0.17(+1.11%)
Jan 28, 2016 15.69 15.69 15.69 15.69 1,256 +0.02(+0.16%)
Jan 15, 2016 15.67 15.67 15.67 15.67 361 -0.17(-1.10%)
Jan 14, 2016 15.75 15.84 15.75 15.84 3,384 -0.07(-0.47%)
Jan 13, 2016 16.02 16.04 15.92 15.92 1,445 -0.56(-3.38%)
Jan 06, 2016 16.48 16.47 16.47 16.47 843 -0.30(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.