Indicators

Liberty US Low Volatility ETF (NY: FLLV )

53.58 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.91	23.96	23.90	23.90	1,392	+0.05(+0.23%)
Mar 27, 2017		23.84	23.84	23.84	0	+0.03(+0.10%)
Mar 24, 2017	23.82	23.82	23.82	23.82	11,181	-0.07(-0.29%)
Mar 21, 2017		23.89	23.89	23.89	0	-0.00(-0.00%)
Mar 20, 2017	23.89	23.89	23.89	23.89	0	-0.00(-0.00%)
Mar 14, 2017		23.89	23.89	23.89	0	-0.02(-0.08%)
Mar 09, 2017		23.91	23.91	23.91	0	+0.08(+0.35%)
Mar 08, 2017	23.86	23.86	23.82	23.82	623	-0.09(-0.37%)
Mar 06, 2017		23.91	23.91	23.91	0	+0.02(+0.09%)
Feb 24, 2017		23.89	23.89	23.89	0	+0.13(+0.56%)
Feb 22, 2017				23.75	90	+0.01(+0.04%)
Feb 21, 2017	23.75	23.75	23.75	23.75	730	+0.29(+1.25%)
Feb 15, 2017		23.45	23.45	23.45	0	+0.12(+0.53%)
Feb 13, 2017		23.33	23.33	23.33	0	+0.28(+1.23%)
Feb 03, 2017				23.05	22	+0.14(+0.62%)
Feb 02, 2017	22.83	22.91	22.83	22.91	2,772	-0.10(-0.42%)
Jan 30, 2017				23.00	110	-0.07(-0.29%)
Jan 26, 2017		23.07	23.07	23.07	0	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.