Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.5836 -0.0268 (-4.39%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.710 3.820 3.585 3.690 205,952 -0.04(-1.07%)
Mar 30, 2022 3.780 3.820 3.690 3.730 222,073 -0.06(-1.58%)
Mar 29, 2022 3.860 3.889 3.760 3.790 163,629 +0.01(+0.26%)
Mar 28, 2022 3.750 3.780 3.657 3.780 192,729 -0.01(-0.26%)
Mar 25, 2022 3.850 3.850 3.745 3.790 187,852 -0.03(-0.79%)
Mar 24, 2022 3.870 3.920 3.795 3.820 642,294 -0.01(-0.26%)
Mar 23, 2022 3.930 3.930 3.799 3.830 206,798 -0.15(-3.77%)
Mar 22, 2022 3.840 3.980 3.820 3.980 237,595 +0.18(+4.74%)
Mar 21, 2022 3.750 3.810 3.700 3.800 200,755 +0.08(+2.15%)
Mar 18, 2022 3.710 3.780 3.690 3.720 364,905 +0.02(+0.54%)
Mar 17, 2022 3.600 3.720 3.600 3.700 63,479 +0.05(+1.37%)
Mar 16, 2022 3.610 3.660 3.480 3.650 162,775 +0.07(+1.96%)
Mar 15, 2022 3.610 3.620 3.500 3.580 118,122 +0.02(+0.56%)
Mar 14, 2022 3.640 3.640 3.500 3.560 130,916 -0.02(-0.56%)
Mar 11, 2022 3.530 3.700 3.530 3.580 152,165 +0.04(+1.13%)
Mar 10, 2022 3.510 3.600 3.350 3.540 297,001 +0.02(+0.57%)
Mar 09, 2022 3.350 3.550 3.350 3.520 238,522 +0.21(+6.34%)
Mar 08, 2022 3.170 3.370 3.160 3.310 335,679 +0.12(+3.76%)
Mar 07, 2022 3.270 3.280 3.100 3.190 216,693 -0.07(-2.15%)
Mar 04, 2022 3.420 3.420 3.240 3.260 316,495 -0.20(-5.78%)
Mar 03, 2022 3.430 3.520 3.400 3.460 201,936 +0.07(+2.06%)
Mar 02, 2022 3.250 3.430 3.250 3.390 180,814 +0.14(+4.31%)
Mar 01, 2022 3.330 3.360 3.220 3.250 201,967 -0.08(-2.40%)
Feb 28, 2022 3.350 3.390 3.300 3.330 271,134 -0.05(-1.48%)
Feb 25, 2022 3.490 3.480 3.360 3.380 196,901 -0.08(-2.31%)
Feb 24, 2022 3.390 3.475 3.280 3.460 308,332 +0.01(+0.29%)
Feb 23, 2022 3.730 3.730 3.440 3.450 207,609 -0.26(-7.01%)
Feb 22, 2022 3.790 3.790 3.670 3.710 235,375 -0.10(-2.62%)
Feb 18, 2022 3.810 0 +0.01(+0.26%)
Feb 17, 2022 3.800 3.870 3.780 3.800 75,283 -0.05(-1.30%)
Feb 16, 2022 3.750 3.890 3.750 3.850 96,953 +0.07(+1.85%)
Feb 15, 2022 3.740 3.780 3.710 3.780 117,609 +0.07(+1.89%)
Feb 14, 2022 3.690 3.730 3.665 3.710 195,644 +0.01(+0.27%)
Feb 11, 2022 3.780 3.820 3.695 3.700 160,466 -0.10(-2.63%)
Feb 10, 2022 3.730 3.840 3.730 3.800 273,601 -0.01(-0.26%)
Feb 09, 2022 3.780 3.830 3.780 3.810 190,154 +0.05(+1.33%)
Feb 08, 2022 3.760 3.850 3.725 3.760 190,560 -0.01(-0.27%)
Feb 07, 2022 3.880 3.880 3.770 3.770 276,937 -0.02(-0.53%)
Feb 04, 2022 3.760 3.819 3.710 3.790 97,775 -0.01(-0.26%)
Feb 03, 2022 3.780 3.800 83,040 -0.02(-0.52%)
Feb 02, 2022 3.970 3.989 3.760 3.820 84,304 -0.14(-3.54%)
Feb 01, 2022 3.960 4.010 3.860 3.960 118,809 +0.03(+0.76%)
Jan 31, 2022 3.690 3.930 3.930 144,002 +0.19(+5.08%)
Jan 28, 2022 3.730 3.730 3.610 3.740 238,628 +0.03(+0.81%)
Jan 27, 2022 3.810 3.840 3.710 3.710 247,899 -0.06(-1.59%)
Jan 26, 2022 3.760 3.890 3.750 3.770 272,329 +0.03(+0.80%)
Jan 25, 2022 3.700 3.780 3.670 3.740 230,694 -0.05(-1.32%)
Jan 24, 2022 3.720 3.830 3.645 3.790 229,447 +0.01(+0.26%)
Jan 21, 2022 3.770 3.860 3.720 3.780 408,158 -0.02(-0.53%)
Jan 20, 2022 3.790 3.880 3.790 3.800 165,186 -0.01(-0.26%)
Jan 19, 2022 3.840 3.840 3.780 3.810 265,416 +0.00(+0.00%)
Jan 18, 2022 4.020 4.050 3.810 3.810 222,402 -0.25(-6.16%)
Jan 14, 2022 4.060 0 +0.01(+0.25%)
Jan 13, 2022 4.040 4.200 4.025 4.050 228,465 -0.01(-0.25%)
Jan 12, 2022 4.030 4.240 3.980 4.060 638,778 +0.25(+6.56%)
Jan 11, 2022 3.770 3.870 3.730 3.810 196,679 +0.02(+0.53%)
Jan 10, 2022 3.770 3.790 3.720 3.790 159,081 -0.02(-0.52%)
Jan 07, 2022 3.780 3.840 3.770 3.810 129,737 +0.04(+1.06%)
Jan 06, 2022 3.740 3.820 3.680 3.770 121,195 +0.04(+1.07%)
Jan 05, 2022 3.810 3.830 3.730 3.730 536,757 -0.08(-2.10%)
Jan 04, 2022 3.920 3.940 3.800 3.810 123,582 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.