Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.5998 -0.0170 (-2.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.920 3.000 2.900 2.970 231,718 +0.06(+2.06%)
Mar 30, 2023 2.980 2.990 2.865 2.910 318,536 +0.03(+1.04%)
Mar 29, 2023 2.980 3.020 2.870 2.880 288,778 -0.08(-2.70%)
Mar 28, 2023 2.970 3.050 2.930 2.960 129,539 -0.01(-0.34%)
Mar 27, 2023 3.030 3.030 2.922 2.970 149,113 -0.03(-1.00%)
Mar 24, 2023 2.920 3.050 2.870 3.000 491,880 +0.04(+1.35%)
Mar 23, 2023 3.020 3.020 2.840 2.960 367,990 -0.03(-1.00%)
Mar 22, 2023 3.050 3.090 2.965 2.990 298,167 -0.06(-1.97%)
Mar 21, 2023 3.100 3.170 3.020 3.050 237,737 -0.02(-0.65%)
Mar 20, 2023 3.060 3.100 2.972 3.070 212,216 +0.06(+1.99%)
Mar 17, 2023 3.100 3.130 2.980 3.010 470,073 -0.13(-4.14%)
Mar 16, 2023 2.930 3.150 2.880 3.140 342,258 +0.21(+7.17%)
Mar 15, 2023 2.900 3.200 2.900 2.930 390,290 -0.04(-1.35%)
Mar 14, 2023 3.050 3.170 2.960 2.970 321,215 +0.01(+0.34%)
Mar 13, 2023 3.030 3.040 2.910 2.960 297,712 -0.17(-5.43%)
Mar 10, 2023 3.410 3.410 3.080 3.130 490,453 -0.31(-9.01%)
Mar 09, 2023 3.450 3.520 3.380 3.440 319,180 +0.02(+0.58%)
Mar 08, 2023 3.280 3.440 3.240 3.420 273,611 +0.19(+5.88%)
Mar 07, 2023 3.330 3.395 3.170 3.230 144,043 -0.10(-3.00%)
Mar 06, 2023 3.430 3.530 3.280 3.330 253,528 -0.09(-2.63%)
Mar 03, 2023 3.370 3.490 3.291 3.420 322,132 +0.09(+2.70%)
Mar 02, 2023 2.950 3.360 2.950 3.330 711,303 +0.37(+12.50%)
Mar 01, 2023 2.970 3.020 2.880 2.960 367,480 +0.00(+0.00%)
Feb 28, 2023 2.950 3.021 2.925 2.960 172,569 -0.04(-1.33%)
Feb 27, 2023 2.920 3.030 2.880 3.000 265,370 +0.13(+4.53%)
Feb 24, 2023 2.900 2.940 2.850 2.870 206,778 -0.06(-2.05%)
Feb 23, 2023 2.940 2.954 2.910 2.930 83,749 +0.02(+0.69%)
Feb 22, 2023 2.970 3.020 2.910 2.910 153,708 -0.06(-2.02%)
Feb 21, 2023 2.940 3.000 2.910 2.970 283,620 -0.03(-1.00%)
Feb 17, 2023 2.920 3.050 2.920 3.000 138,518 +0.05(+1.69%)
Feb 16, 2023 3.100 3.100 2.900 2.950 580,794 -0.20(-6.35%)
Feb 15, 2023 2.990 3.150 2.900 3.150 277,225 +0.16(+5.35%)
Feb 14, 2023 2.840 3.060 2.840 2.990 242,889 +0.12(+4.18%)
Feb 13, 2023 2.900 2.910 2.680 2.870 531,574 -0.06(-2.05%)
Feb 10, 2023 3.010 3.020 2.900 2.930 288,906 -0.12(-3.93%)
Feb 09, 2023 3.170 3.250 3.025 3.050 194,069 -0.09(-2.87%)
Feb 08, 2023 3.110 3.190 3.040 3.140 171,217 -0.01(-0.32%)
Feb 07, 2023 3.030 3.190 3.030 3.150 149,624 +0.10(+3.28%)
Feb 06, 2023 3.180 3.230 3.020 3.050 249,202 -0.16(-4.98%)
Feb 03, 2023 3.150 3.270 3.150 3.210 99,577 +0.01(+0.31%)
Feb 02, 2023 3.280 3.300 3.120 3.200 165,682 -0.03(-0.93%)
Feb 01, 2023 3.130 3.270 3.080 3.230 185,587 +0.08(+2.54%)
Jan 31, 2023 3.030 3.190 3.030 3.150 348,209 +0.12(+3.96%)
Jan 30, 2023 3.370 3.370 2.850 3.030 776,331 -0.24(-7.34%)
Jan 27, 2023 3.030 3.285 2.940 3.270 757,030 +0.29(+9.73%)
Jan 26, 2023 2.980 3.120 2.910 2.980 527,629 +0.04(+1.36%)
Jan 25, 2023 2.810 3.010 2.760 2.940 1,099,040 +0.20(+7.30%)
Jan 24, 2023 2.650 2.900 2.620 2.740 805,833 +0.07(+2.62%)
Jan 23, 2023 2.590 2.707 2.560 2.670 244,786 +0.08(+3.09%)
Jan 20, 2023 2.470 2.630 2.410 2.590 317,565 +0.14(+5.71%)
Jan 19, 2023 2.510 2.565 2.390 2.450 234,185 -0.09(-3.54%)
Jan 18, 2023 2.620 2.650 2.510 2.540 183,465 -0.07(-2.68%)
Jan 17, 2023 2.590 2.640 2.556 2.610 109,878 +0.01(+0.38%)
Jan 13, 2023 2.540 2.620 2.540 2.600 416,838 +0.07(+2.77%)
Jan 12, 2023 2.510 2.590 2.400 2.530 291,907 +0.00(+0.00%)
Jan 11, 2023 2.450 2.580 2.430 2.530 330,946 +0.13(+5.42%)
Jan 10, 2023 2.320 2.450 2.310 2.400 222,541 +0.06(+2.56%)
Jan 09, 2023 2.410 2.410 2.260 2.340 291,180 -0.01(-0.43%)
Jan 06, 2023 2.270 2.360 2.242 2.350 420,651 +0.12(+5.38%)
Jan 05, 2023 2.490 2.490 2.110 2.230 570,965 -0.23(-9.35%)
Jan 04, 2023 2.150 2.530 2.110 2.460 1,408,211 +0.31(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.