Skip to main content

Hartford Municipal Opportunities ETF (NY: HMOP )

38.69 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 38.70 38.70 38.48 38.54 33,967 +0.04(+0.10%)
Mar 27, 2024 38.65 38.65 38.52 38.50 28,046 -0.15(-0.38%)
Mar 26, 2024 38.67 38.67 38.59 38.65 34,324 +0.02(+0.05%)
Mar 25, 2024 38.76 38.76 38.58 38.63 84,584 -0.04(-0.10%)
Mar 22, 2024 38.77 38.77 38.64 38.67 34,079 +0.09(+0.23%)
Mar 21, 2024 38.72 38.72 38.58 38.58 54,494 -0.05(-0.13%)
Mar 20, 2024 38.70 38.70 38.59 38.63 55,429 +0.00(+0.00%)
Mar 19, 2024 38.65 38.69 38.57 38.63 40,611 +0.09(+0.23%)
Mar 18, 2024 38.62 38.62 38.53 38.54 36,062 +0.01(+0.03%)
Mar 15, 2024 38.70 38.70 38.53 38.53 41,392 -0.01(-0.03%)
Mar 14, 2024 38.69 38.80 38.53 38.54 53,842 -0.11(-0.28%)
Mar 13, 2024 38.67 38.71 38.62 38.65 57,006 +0.06(+0.15%)
Mar 12, 2024 38.69 38.69 38.59 38.59 20,412 -0.08(-0.21%)
Mar 11, 2024 38.71 38.71 38.60 38.67 26,208 +0.07(+0.18%)
Mar 08, 2024 38.69 38.69 38.59 38.60 100,642 -0.05(-0.14%)
Mar 07, 2024 38.66 38.69 38.59 38.65 16,668 +0.08(+0.22%)
Mar 06, 2024 38.57 38.64 38.53 38.57 13,885 +0.02(+0.05%)
Mar 05, 2024 38.57 38.63 38.48 38.55 38,579 +0.04(+0.10%)
Mar 04, 2024 38.42 38.53 38.42 38.51 24,683 -0.07(-0.18%)
Mar 01, 2024 38.53 38.58 38.52 38.58 23,493 +0.05(+0.13%)
Feb 29, 2024 38.56 38.57 38.45 38.53 41,063 +0.06(+0.17%)
Feb 28, 2024 38.40 38.49 38.40 38.46 22,163 +0.05(+0.14%)
Feb 27, 2024 38.39 38.46 38.38 38.41 26,922 +0.03(+0.08%)
Feb 26, 2024 38.52 38.52 38.35 38.38 23,534 -0.07(-0.18%)
Feb 23, 2024 38.55 38.55 38.40 38.45 28,256 +0.05(+0.13%)
Feb 22, 2024 38.53 38.53 38.34 38.40 78,474 +0.01(+0.03%)
Feb 21, 2024 38.39 38.45 38.38 38.39 24,782 -0.05(-0.13%)
Feb 20, 2024 38.47 38.47 38.38 38.44 22,202 +0.11(+0.28%)
Feb 16, 2024 38.40 38.40 38.29 38.33 51,506 -0.04(-0.10%)
Feb 15, 2024 38.46 38.46 38.34 38.37 80,939 -0.02(-0.05%)
Feb 14, 2024 38.34 38.39 38.25 38.39 159,270 +0.12(+0.31%)
Feb 13, 2024 38.35 38.35 38.19 38.27 31,320 -0.13(-0.33%)
Feb 12, 2024 38.29 38.45 38.29 38.40 50,196 +0.02(+0.05%)
Feb 09, 2024 38.46 38.46 38.29 38.38 52,382 +0.09(+0.23%)
Feb 08, 2024 38.36 38.37 38.29 38.29 35,499 -0.07(-0.18%)
Feb 07, 2024 38.42 38.45 38.28 38.36 76,065 -0.01(-0.03%)
Feb 06, 2024 38.24 38.40 38.23 38.37 93,628 +0.07(+0.18%)
Feb 05, 2024 38.48 38.48 38.25 38.30 144,705 -0.16(-0.41%)
Feb 02, 2024 38.52 38.53 38.36 38.46 38,977 -0.11(-0.30%)
Feb 01, 2024 38.45 38.60 38.43 38.57 35,847 +0.12(+0.32%)
Jan 31, 2024 38.46 38.50 38.28 38.45 35,497 +0.13(+0.34%)
Jan 30, 2024 38.33 38.33 38.23 38.32 39,000 +0.02(+0.06%)
Jan 29, 2024 38.23 38.30 38.23 38.30 46,297 +0.15(+0.40%)
Jan 26, 2024 38.27 38.27 38.12 38.14 41,686 -0.03(-0.08%)
Jan 25, 2024 38.26 38.26 38.01 38.17 271,489 +0.02(+0.05%)
Jan 24, 2024 38.21 38.21 38.10 38.15 46,564 +0.05(+0.13%)
Jan 23, 2024 38.20 38.26 38.10 38.10 30,789 -0.07(-0.18%)
Jan 22, 2024 38.24 38.24 38.01 38.17 32,131 -0.02(-0.05%)
Jan 19, 2024 38.27 38.27 38.14 38.19 32,917 -0.01(-0.03%)
Jan 18, 2024 38.25 38.27 38.17 38.20 44,403 -0.05(-0.13%)
Jan 17, 2024 38.42 38.42 38.23 38.25 75,069 -0.15(-0.39%)
Jan 16, 2024 38.53 38.53 38.31 38.40 64,295 -0.08(-0.21%)
Jan 12, 2024 38.52 38.52 38.44 38.48 76,940 +0.06(+0.15%)
Jan 11, 2024 38.46 38.50 38.35 38.42 31,302 +0.01(+0.03%)
Jan 10, 2024 38.44 38.45 38.38 38.41 40,964 -0.03(-0.08%)
Jan 09, 2024 38.53 38.53 38.43 38.44 42,428 -0.03(-0.08%)
Jan 08, 2024 38.32 38.47 38.32 38.47 26,282 +0.10(+0.26%)
Jan 05, 2024 38.43 38.43 38.35 38.37 22,054 +0.00(+0.00%)
Jan 04, 2024 38.41 38.41 38.30 38.37 27,404 -0.08(-0.21%)
Jan 03, 2024 38.42 38.46 38.32 38.45 62,438 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.