Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.548 4.652 4.548 4.652 42,724 +0.08(+1.78%)
Mar 30, 2009 4.580 4.625 4.571 4.571 42,328 +0.06(+1.30%)
Mar 26, 2009 4.498 4.530 4.462 4.512 74,902 +0.05(+1.01%)
Mar 25, 2009 4.503 4.525 4.462 4.467 31,195 -0.04(-0.80%)
Mar 24, 2009 4.467 4.512 4.449 4.503 61,459 +0.02(+0.40%)
Mar 23, 2009 4.557 4.557 4.440 4.485 162,668 -0.16(-3.50%)
Mar 20, 2009 4.557 4.670 4.557 4.647 50,661 +0.03(+0.68%)
Mar 19, 2009 4.625 4.733 4.584 4.616 31,026 -0.01(-0.29%)
Mar 18, 2009 4.589 4.665 4.546 4.629 61,699 +0.03(+0.69%)
Mar 17, 2009 4.489 4.625 4.479 4.598 57,237 +0.08(+1.75%)
Mar 16, 2009 4.440 4.525 4.422 4.518 75,868 +0.09(+2.14%)
Mar 13, 2009 4.354 4.453 4.327 4.424 0 -0.02(-0.46%)
Mar 12, 2009 4.399 4.495 4.399 4.444 34,300 +0.02(+0.51%)
Mar 11, 2009 4.543 4.580 4.345 4.422 116,691 -0.09(-1.90%)
Mar 10, 2009 4.336 4.507 4.327 4.507 95,157 +0.16(+3.74%)
Mar 09, 2009 4.336 4.435 4.331 4.345 90,988 -0.03(-0.72%)
Mar 06, 2009 4.480 4.498 4.318 4.377 0 -0.14(-3.10%)
Mar 05, 2009 4.521 4.557 4.440 4.516 47,986 -0.06(-1.38%)
Mar 04, 2009 4.521 4.591 4.512 4.580 27,084 -0.18(-3.79%)
Mar 02, 2009 4.873 4.882 4.692 4.760 59,666 -0.12(-2.50%)
Feb 27, 2009 4.864 4.911 4.855 4.882 0 +0.02(+0.37%)
Feb 26, 2009 4.841 4.873 4.724 4.864 85,742 +0.08(+1.60%)
Feb 25, 2009 4.715 4.913 4.715 4.787 80,853 +0.14(+3.01%)
Feb 24, 2009 4.282 4.882 4.237 4.647 186,423 +0.33(+7.63%)
Feb 23, 2009 4.462 4.489 4.273 4.318 99,131 -0.16(-3.53%)
Feb 20, 2009 4.580 4.580 4.318 4.476 68,394 -0.12(-2.55%)
Feb 19, 2009 4.674 4.737 4.571 4.593 98,304 -0.12(-2.49%)
Feb 18, 2009 4.715 4.769 4.706 4.710 94,980 -0.04(-0.85%)
Feb 17, 2009 5.031 5.085 4.747 4.751 107,168 -0.28(-5.56%)
Feb 13, 2009 4.986 5.116 4.986 5.031 32,203 +0.05(+0.91%)
Feb 12, 2009 4.913 5.089 4.909 4.986 105,616 +0.08(+1.56%)
Feb 11, 2009 4.873 4.941 4.873 4.909 29,779 +0.02(+0.41%)
Feb 10, 2009 4.931 5.040 4.828 4.889 41,800 -0.04(-0.79%)
Feb 09, 2009 4.850 4.931 4.778 4.928 76,566 +0.10(+2.17%)
Feb 06, 2009 4.783 4.891 4.783 4.823 57,404 +0.01(+0.28%)
Feb 05, 2009 4.792 4.855 4.769 4.810 61,710 +0.00(+0.09%)
Feb 04, 2009 4.877 4.877 4.796 4.805 78,692 -0.02(-0.37%)
Feb 03, 2009 4.828 4.850 4.783 4.823 43,764 +0.01(+0.19%)
Feb 02, 2009 4.765 4.814 4.742 4.814 27,848 +0.07(+1.52%)
Jan 30, 2009 4.760 4.774 4.719 4.742 0 -0.04(-0.85%)
Jan 29, 2009 4.765 4.810 4.710 4.783 42,252 +0.01(+0.17%)
Jan 28, 2009 4.774 4.841 4.765 4.774 52,554 -0.01(-0.17%)
Jan 27, 2009 4.783 4.783 4.710 4.783 43,440 -0.01(-0.30%)
Jan 26, 2009 4.760 4.810 4.760 4.797 9,530 +0.10(+2.23%)
Jan 23, 2009 4.715 4.805 4.692 4.692 32,542 +0.00(+0.00%)
Jan 22, 2009 4.747 4.783 4.692 4.692 51,976 -0.06(-1.23%)
Jan 21, 2009 4.670 4.751 4.665 4.751 41,310 +0.02(+0.38%)
Jan 20, 2009 4.742 4.769 4.701 4.733 34,457 -0.03(-0.57%)
Jan 16, 2009 4.602 4.774 4.602 4.760 79,366 +0.13(+2.73%)
Jan 15, 2009 4.760 4.792 4.471 4.634 136,286 -0.19(-4.02%)
Jan 14, 2009 4.900 4.900 4.638 4.828 114,801 -0.09(-1.83%)
Jan 13, 2009 4.950 4.950 4.868 4.918 40,756 -0.06(-1.18%)
Jan 12, 2009 5.098 5.098 4.918 4.977 111,979 -0.12(-2.39%)
Jan 09, 2009 4.999 5.098 4.943 5.098 59,924 +0.14(+2.73%)
Jan 08, 2009 4.760 4.999 4.756 4.963 78,625 +0.22(+4.66%)
Jan 07, 2009 4.823 4.850 4.652 4.742 125,936 -0.06(-1.31%)
Jan 06, 2009 4.715 4.828 4.715 4.805 13,468 +0.13(+2.70%)
Jan 05, 2009 4.557 4.805 4.557 4.679 68,093 +0.09(+1.97%)
Jan 02, 2009 4.444 4.751 4.429 4.589 0 +0.27(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.