Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.53 +0.02 (+0.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.591 7.601 7.517 7.565 87,888 -0.01(-0.07%)
Mar 29, 2012 7.575 7.598 7.522 7.570 68,252 +0.05(+0.70%)
Mar 28, 2012 7.438 7.522 7.428 7.517 59,554 +0.13(+1.71%)
Mar 27, 2012 7.396 7.417 7.344 7.391 132,336 -0.01(-0.07%)
Mar 26, 2012 7.449 7.449 7.375 7.396 118,336 -0.02(-0.28%)
Mar 23, 2012 7.501 7.535 7.407 7.417 81,968 -0.04(-0.56%)
Mar 22, 2012 7.391 7.540 7.359 7.459 156,302 +0.09(+1.29%)
Mar 21, 2012 7.422 7.422 7.312 7.365 217,611 -0.03(-0.41%)
Mar 20, 2012 7.396 7.487 7.349 7.395 123,565 -0.00(-0.02%)
Mar 19, 2012 7.254 7.438 7.207 7.396 249,418 +0.14(+1.96%)
Mar 16, 2012 7.386 7.422 7.191 7.254 472,120 -0.18(-2.41%)
Mar 15, 2012 7.812 7.812 7.380 7.433 319,159 -0.34(-4.40%)
Mar 14, 2012 7.885 7.885 7.770 7.775 102,558 -0.12(-1.47%)
Mar 13, 2012 7.864 7.901 7.822 7.891 48,035 +0.06(+0.79%)
Mar 12, 2012 7.840 7.861 7.824 7.829 69,712 +0.03(+0.34%)
Mar 09, 2012 7.808 7.850 7.803 7.803 86,902 -0.03(-0.40%)
Mar 08, 2012 7.876 7.876 7.798 7.834 61,641 -0.02(-0.27%)
Mar 07, 2012 7.866 7.868 7.824 7.855 39,735 +0.04(+0.54%)
Mar 06, 2012 7.902 7.902 7.813 7.813 47,136 -0.06(-0.80%)
Mar 05, 2012 7.913 7.913 7.829 7.876 100,119 -0.01(-0.13%)
Mar 02, 2012 7.944 7.976 7.881 7.887 117,664 -0.02(-0.26%)
Mar 01, 2012 7.965 7.997 7.881 7.908 90,226 -0.02(-0.20%)
Feb 29, 2012 7.866 7.923 7.861 7.923 142,273 +0.08(+1.00%)
Feb 28, 2012 7.861 7.892 7.834 7.845 94,661 +0.02(+0.20%)
Feb 27, 2012 7.813 7.871 7.792 7.829 60,347 +0.03(+0.40%)
Feb 24, 2012 7.798 7.850 7.782 7.798 78,251 -0.02(-0.27%)
Feb 23, 2012 7.751 7.828 7.740 7.819 99,003 +0.09(+1.22%)
Feb 22, 2012 7.740 7.740 7.688 7.724 49,073 +0.02(+0.20%)
Feb 21, 2012 7.677 7.735 7.662 7.709 61,853 +0.05(+0.61%)
Feb 17, 2012 7.656 7.677 7.641 7.662 73,176 +0.03(+0.41%)
Feb 16, 2012 7.672 7.735 7.625 7.630 101,764 -0.06(-0.82%)
Feb 15, 2012 7.709 7.709 7.677 7.693 42,387 -0.01(-0.14%)
Feb 14, 2012 7.772 7.782 7.662 7.704 104,473 -0.08(-1.08%)
Feb 13, 2012 7.803 7.808 7.772 7.787 52,681 +0.01(+0.11%)
Feb 10, 2012 7.804 7.804 7.768 7.778 98,684 +0.01(+0.13%)
Feb 09, 2012 7.778 7.782 7.758 7.768 25,714 -0.01(-0.07%)
Feb 08, 2012 7.685 7.774 7.685 7.773 72,426 +0.09(+1.15%)
Feb 07, 2012 7.690 7.726 7.685 7.685 96,686 -0.03(-0.34%)
Feb 06, 2012 7.794 7.794 7.700 7.711 76,452 -0.05(-0.67%)
Feb 03, 2012 7.810 7.810 7.716 7.763 110,940 -0.05(-0.60%)
Feb 02, 2012 7.789 7.810 7.773 7.810 96,389 +0.02(+0.27%)
Feb 01, 2012 7.700 7.791 7.687 7.789 80,721 +0.13(+1.70%)
Jan 31, 2012 7.690 7.705 7.659 7.659 134,406 -0.01(-0.14%)
Jan 30, 2012 7.700 7.726 7.659 7.669 136,103 +0.01(+0.07%)
Jan 27, 2012 7.659 7.679 7.638 7.664 164,672 +0.03(+0.41%)
Jan 26, 2012 7.643 7.668 7.633 7.633 103,225 +0.03(+0.34%)
Jan 25, 2012 7.622 7.633 7.580 7.607 36,852 +0.02(+0.21%)
Jan 24, 2012 7.591 7.596 7.549 7.591 74,206 -0.01(-0.07%)
Jan 23, 2012 7.601 7.653 7.591 7.596 90,087 +0.04(+0.48%)
Jan 20, 2012 7.554 7.612 7.549 7.560 86,668 -0.02(-0.21%)
Jan 19, 2012 7.549 7.575 7.528 7.575 107,014 +0.03(+0.41%)
Jan 18, 2012 7.502 7.560 7.492 7.544 78,242 +0.07(+0.91%)
Jan 17, 2012 7.508 7.508 7.466 7.476 63,785 -0.04(-0.49%)
Jan 13, 2012 7.456 7.534 7.456 7.513 71,160 +0.05(+0.70%)
Jan 12, 2012 7.492 7.523 7.461 7.461 72,764 +0.02(+0.21%)
Jan 11, 2012 7.456 7.502 7.430 7.445 85,725 -0.00(-0.02%)
Jan 10, 2012 7.478 7.478 7.405 7.447 65,080 +0.02(+0.21%)
Jan 09, 2012 7.364 7.467 7.364 7.431 74,550 +0.06(+0.84%)
Jan 06, 2012 7.385 7.390 7.364 7.369 20,803 -0.01(-0.14%)
Jan 05, 2012 7.333 7.385 7.333 7.379 79,685 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.