Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.011 6.011 5.921 5.924 16,739 +0.00(+0.00%)
Mar 28, 2002 6.011 6.011 5.921 5.924 16,739 -0.04(-0.68%)
Mar 27, 2002 5.974 5.974 5.964 5.964 2,575 +0.06(+0.95%)
Mar 26, 2002 5.980 5.980 5.909 5.909 10,622 -0.07(-1.19%)
Mar 25, 2002 6.027 6.027 5.912 5.980 35,731 +0.02(+0.26%)
Mar 22, 2002 5.980 5.980 5.921 5.964 12,554 -0.05(-0.78%)
Mar 21, 2002 5.921 6.011 5.902 6.011 20,280 +0.06(+1.04%)
Mar 20, 2002 5.996 5.996 5.918 5.949 27,362 -0.06(-1.03%)
Mar 19, 2002 5.999 6.027 5.983 6.011 15,773 +0.00(+0.00%)
Mar 18, 2002 6.042 6.117 6.011 6.011 36,697 +0.02(+0.42%)
Mar 15, 2002 6.027 6.027 5.986 5.986 12,232 -0.06(-0.93%)
Mar 14, 2002 6.042 6.058 6.011 6.042 22,211 -0.03(-0.51%)
Mar 13, 2002 5.996 6.073 5.996 6.073 24,786 +0.06(+1.03%)
Mar 12, 2002 6.020 6.045 6.011 6.011 21,245 -0.01(-0.15%)
Mar 11, 2002 6.020 6.070 6.020 6.020 14,485 -0.01(-0.10%)
Mar 08, 2002 6.079 6.079 5.996 6.027 33,478 -0.05(-0.87%)
Mar 07, 2002 6.082 6.082 6.033 6.079 14,163 +0.02(+0.36%)
Mar 06, 2002 6.042 6.082 6.042 6.058 15,773 -0.06(-0.96%)
Mar 05, 2002 6.104 6.148 6.104 6.117 29,615 +0.02(+0.31%)
Mar 04, 2002 6.132 6.132 6.098 6.098 20,280 -0.03(-0.56%)
Mar 01, 2002 6.089 6.135 6.089 6.132 36,697 +0.01(+0.20%)
Feb 28, 2002 6.138 6.138 6.092 6.120 11,910 -0.03(-0.50%)
Feb 27, 2002 6.210 6.210 6.151 6.151 21,889 -0.06(-1.00%)
Feb 26, 2002 6.182 6.213 6.151 6.213 18,026 +0.00(+0.00%)
Feb 25, 2002 6.182 6.213 6.182 6.213 2,060,208 +0.00(+0.00%)
Feb 22, 2002 6.154 6.213 6.151 6.213 24,786 +0.06(+0.91%)
Feb 21, 2002 6.207 6.213 6.157 6.157 24,143 -0.05(-0.80%)
Feb 20, 2002 6.157 6.207 6.151 6.207 48,929 +0.02(+0.40%)
Feb 19, 2002 6.194 6.194 6.166 6.182 6,116 +0.02(+0.25%)
Feb 18, 2002 6.166 6.194 6.166 6.166 14,807 +0.00(+0.00%)
Feb 15, 2002 6.166 6.194 6.166 6.166 14,807 +0.00(+0.00%)
Feb 14, 2002 6.135 6.182 6.135 6.166 14,807 +0.03(+0.51%)
Feb 13, 2002 6.151 6.157 6.135 6.135 14,807 -0.02(-0.25%)
Feb 12, 2002 6.163 6.166 6.138 6.151 8,047 -0.04(-0.70%)
Feb 11, 2002 6.135 6.194 6.104 6.194 35,731 +0.03(+0.45%)
Feb 08, 2002 6.151 6.166 6.120 6.166 13,842 +0.05(+0.76%)
Feb 07, 2002 6.104 6.151 6.104 6.120 4,506 +0.00(+0.00%)
Feb 06, 2002 6.129 6.135 6.120 6.120 4,184 +0.00(+0.00%)
Feb 05, 2002 6.151 6.163 6.089 6.120 24,786 -0.00(-0.05%)
Feb 04, 2002 6.135 6.160 6.123 6.123 9,979 -0.03(-0.45%)
Feb 01, 2002 6.123 6.151 6.123 6.151 1,287 -0.01(-0.20%)
Jan 31, 2002 6.135 6.163 6.123 6.163 18,670 +0.03(+0.51%)
Jan 30, 2002 6.132 6.135 6.120 6.132 7,081 +0.01(+0.20%)
Jan 29, 2002 6.120 6.126 6.120 6.120 11,588 +0.02(+0.25%)
Jan 28, 2002 6.058 6.104 6.027 6.104 32,834 +0.02(+0.26%)
Jan 25, 2002 6.089 6.104 6.073 6.089 26,396 +0.00(+0.00%)
Jan 24, 2002 6.089 6.098 6.058 6.089 18,670 -0.01(-0.15%)
Jan 23, 2002 6.070 6.101 6.061 6.098 22,855 -0.00(-0.05%)
Jan 22, 2002 6.042 6.101 6.014 6.101 22,533 +0.07(+1.24%)
Jan 21, 2002 6.039 6.042 5.955 6.027 19,636 +0.00(+0.00%)
Jan 18, 2002 6.039 6.042 5.955 6.027 19,636 +0.02(+0.26%)
Jan 17, 2002 6.045 6.070 6.011 6.011 676,005 -0.05(-0.77%)
Jan 16, 2002 6.070 6.070 6.051 6.058 12,232 -0.01(-0.15%)
Jan 15, 2002 6.058 6.067 6.027 6.067 9,335 +0.04(+0.67%)
Jan 14, 2002 6.058 6.067 6.014 6.027 13,842 -0.02(-0.26%)
Jan 11, 2002 6.058 6.058 6.027 6.042 56,655 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.