Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.566 6.651 6.566 6.611 26,173 +0.02(+0.37%)
Mar 30, 2004 6.587 6.602 6.559 6.587 20,938 +0.02(+0.33%)
Mar 29, 2004 6.599 6.602 6.556 6.566 45,802 -0.03(-0.42%)
Mar 26, 2004 6.648 6.648 6.593 6.593 25,191 -0.04(-0.60%)
Mar 25, 2004 6.630 6.642 6.602 6.633 27,808 +0.01(+0.14%)
Mar 24, 2004 6.590 6.657 6.590 6.624 86,043 +0.03(+0.51%)
Mar 23, 2004 6.575 6.614 6.562 6.590 21,265 +0.00(+0.05%)
Mar 22, 2004 6.724 6.801 6.587 6.587 70,012 -0.14(-2.05%)
Mar 19, 2004 6.660 6.724 6.651 6.724 41,222 +0.07(+1.01%)
Mar 18, 2004 6.694 6.740 6.657 6.657 30,098 -0.02(-0.32%)
Mar 17, 2004 6.651 6.709 6.648 6.679 70,012 -0.08(-1.13%)
Mar 16, 2004 6.663 6.755 6.663 6.755 45,802 +0.07(+1.05%)
Mar 15, 2004 6.691 6.712 6.657 6.685 88,661 -0.01(-0.09%)
Mar 12, 2004 6.709 6.749 6.611 6.691 35,987 -0.00(-0.05%)
Mar 11, 2004 6.679 6.700 6.679 6.694 17,339 +0.06(+0.83%)
Mar 10, 2004 6.575 6.654 6.575 6.639 46,129 +0.09(+1.45%)
Mar 09, 2004 6.535 6.578 6.520 6.544 47,438 -0.02(-0.33%)
Mar 08, 2004 6.556 6.566 6.511 6.566 14,395 +0.03(+0.47%)
Mar 05, 2004 6.526 6.587 6.526 6.535 23,555 +0.01(+0.14%)
Mar 04, 2004 6.511 6.559 6.492 6.526 32,061 +0.03(+0.42%)
Mar 03, 2004 6.465 6.541 6.459 6.498 53,000 +0.00(+0.05%)
Mar 02, 2004 6.489 6.569 6.452 6.495 37,950 +0.01(+0.14%)
Mar 01, 2004 6.452 6.507 6.440 6.486 39,259 +0.04(+0.57%)
Feb 27, 2004 6.480 6.480 6.443 6.449 13,740 -0.05(-0.71%)
Feb 26, 2004 6.474 6.511 6.434 6.495 20,611 +0.00(+0.00%)
Feb 25, 2004 6.480 6.495 6.474 6.495 29,444 +0.04(+0.66%)
Feb 24, 2004 6.468 6.471 6.437 6.452 30,098 -0.05(-0.71%)
Feb 23, 2004 6.556 6.556 6.498 6.498 18,648 -0.04(-0.65%)
Feb 20, 2004 6.547 6.572 6.529 6.541 59,870 -0.01(-0.09%)
Feb 19, 2004 6.514 6.547 6.514 6.547 49,401 +0.02(+0.37%)
Feb 18, 2004 6.541 6.541 6.520 6.523 29,771 -0.02(-0.28%)
Feb 17, 2004 6.486 6.541 6.468 6.541 36,315 +0.01(+0.19%)
Feb 13, 2004 6.538 6.541 6.526 6.529 8,506 +0.01(+0.19%)
Feb 12, 2004 6.498 6.544 6.498 6.517 25,191 -0.01(-0.14%)
Feb 11, 2004 6.495 6.575 6.492 6.526 53,654 +0.03(+0.47%)
Feb 10, 2004 6.449 6.495 6.449 6.495 40,895 +0.05(+0.71%)
Feb 09, 2004 6.449 6.480 6.437 6.449 33,697 -0.02(-0.24%)
Feb 06, 2004 6.474 6.492 6.465 6.465 19,956 -0.03(-0.47%)
Feb 05, 2004 6.437 6.495 6.437 6.495 10,142 +0.04(+0.66%)
Feb 04, 2004 6.449 6.452 6.431 6.452 11,777 +0.01(+0.19%)
Feb 03, 2004 6.449 6.452 6.419 6.440 30,426 +0.01(+0.09%)
Feb 02, 2004 6.440 6.446 6.428 6.434 2,944 -0.01(-0.09%)
Jan 30, 2004 6.489 6.489 6.425 6.440 18,648 -0.05(-0.75%)
Jan 29, 2004 6.523 6.523 6.465 6.489 27,481 -0.03(-0.52%)
Jan 28, 2004 6.504 6.523 6.495 6.523 20,284 +0.03(+0.42%)
Jan 27, 2004 6.449 6.504 6.449 6.495 38,932 +0.00(+0.00%)
Jan 26, 2004 6.449 6.507 6.425 6.495 38,278 +0.02(+0.24%)
Jan 23, 2004 6.419 6.523 6.404 6.480 36,969 -0.02(-0.24%)
Jan 22, 2004 6.495 6.507 6.465 6.495 23,555 +0.00(+0.00%)
Jan 21, 2004 6.413 6.495 6.367 6.495 51,691 +0.10(+1.58%)
Jan 20, 2004 6.361 6.413 6.361 6.394 20,938 +0.00(+0.05%)
Jan 16, 2004 6.407 6.407 6.358 6.391 58,889 +0.05(+0.82%)
Jan 15, 2004 6.327 6.388 6.284 6.339 42,203 +0.07(+1.17%)
Jan 14, 2004 6.266 6.312 6.266 6.266 27,808 +0.03(+0.49%)
Jan 13, 2004 6.248 6.278 6.223 6.235 39,586 +0.00(+0.05%)
Jan 12, 2004 6.190 6.235 6.156 6.232 25,518 +0.06(+0.94%)
Jan 09, 2004 6.144 6.174 6.144 6.174 46,129 +0.05(+0.75%)
Jan 08, 2004 6.138 6.144 6.116 6.128 49,074 -0.02(-0.25%)
Jan 07, 2004 6.113 6.144 6.113 6.144 45,802 +0.02(+0.25%)
Jan 06, 2004 6.128 6.128 6.092 6.128 54,308 +0.00(+0.00%)
Jan 05, 2004 6.128 6.128 6.104 6.128 28,463 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.