Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.340 6.383 6.309 6.371 57,599 +0.08(+1.23%)
Mar 30, 2005 6.265 6.309 6.265 6.293 24,133 +0.03(+0.50%)
Mar 29, 2005 6.262 6.262 6.184 6.262 127,748 -0.02(-0.35%)
Mar 28, 2005 6.287 6.293 6.281 6.284 25,099 +0.01(+0.10%)
Mar 24, 2005 6.277 6.309 6.274 6.277 44,084 -0.02(-0.25%)
Mar 23, 2005 6.613 6.613 6.293 6.293 118,738 -0.33(-4.93%)
Mar 22, 2005 6.697 6.700 6.604 6.619 45,049 -0.09(-1.34%)
Mar 21, 2005 6.750 6.750 6.709 6.709 14,158 -0.01(-0.14%)
Mar 18, 2005 6.762 6.762 6.719 6.719 29,925 -0.04(-0.64%)
Mar 17, 2005 6.852 6.852 6.762 6.762 26,064 -0.11(-1.54%)
Mar 16, 2005 6.840 6.868 6.821 6.868 14,802 -0.09(-1.34%)
Mar 15, 2005 6.971 6.998 6.961 6.961 47,624 -0.03(-0.40%)
Mar 14, 2005 6.955 7.005 6.944 6.989 18,019 +0.03(+0.45%)
Mar 11, 2005 7.008 7.008 6.958 6.958 31,856 +0.03(+0.40%)
Mar 10, 2005 6.930 7.014 6.921 6.930 42,475 -0.04(-0.54%)
Mar 09, 2005 7.023 7.042 6.961 6.967 80,124 -0.04(-0.62%)
Mar 08, 2005 7.020 7.030 7.002 7.011 16,732 -0.01(-0.13%)
Mar 07, 2005 6.971 7.023 6.971 7.020 34,109 +0.02(+0.27%)
Mar 04, 2005 6.980 7.011 6.980 7.002 16,089 +0.02(+0.31%)
Mar 03, 2005 7.011 7.011 6.980 6.980 37,648 -0.02(-0.31%)
Mar 02, 2005 7.020 7.033 6.992 7.002 39,579 +0.00(+0.00%)
Mar 01, 2005 6.992 7.005 6.971 7.002 52,772 +0.01(+0.13%)
Feb 28, 2005 7.023 7.039 6.977 6.992 42,153 -0.01(-0.13%)
Feb 25, 2005 7.045 7.054 7.002 7.002 45,693 -0.04(-0.62%)
Feb 24, 2005 7.054 7.079 7.045 7.045 46,015 +0.01(+0.13%)
Feb 23, 2005 7.070 7.095 7.033 7.036 59,851 -0.02(-0.22%)
Feb 22, 2005 7.039 7.085 7.039 7.051 39,257 +0.00(+0.00%)
Feb 18, 2005 7.101 7.110 7.048 7.051 28,960 -0.02(-0.26%)
Feb 17, 2005 7.117 7.132 7.061 7.070 64,035 -0.02(-0.31%)
Feb 16, 2005 7.148 7.160 7.092 7.092 29,925 -0.02(-0.35%)
Feb 15, 2005 7.082 7.126 7.082 7.117 24,133 +0.00(+0.04%)
Feb 14, 2005 7.123 7.145 7.107 7.113 69,505 +0.02(+0.31%)
Feb 11, 2005 7.092 7.141 7.085 7.092 39,901 +0.01(+0.18%)
Feb 10, 2005 7.092 7.095 7.076 7.079 29,604 -0.01(-0.09%)
Feb 09, 2005 7.113 7.141 7.085 7.085 28,638 -0.03(-0.44%)
Feb 08, 2005 7.129 7.194 7.117 7.117 37,326 -0.01(-0.17%)
Feb 07, 2005 7.173 7.173 7.117 7.129 31,534 -0.02(-0.26%)
Feb 04, 2005 7.163 7.204 7.132 7.148 42,153 +0.03(+0.44%)
Feb 03, 2005 7.117 7.145 7.073 7.117 50,520 +0.03(+0.48%)
Feb 02, 2005 7.163 7.179 7.073 7.082 54,703 -0.14(-1.98%)
Feb 01, 2005 7.179 7.244 7.179 7.225 24,777 +0.05(+0.65%)
Jan 31, 2005 7.350 7.365 7.179 7.179 36,039 -0.13(-1.74%)
Jan 28, 2005 7.287 7.424 7.287 7.306 26,708 +0.06(+0.86%)
Jan 27, 2005 7.275 7.443 7.244 7.244 43,762 -0.03(-0.43%)
Jan 26, 2005 7.381 7.443 7.275 7.275 67,252 -0.09(-1.22%)
Jan 25, 2005 7.287 7.365 7.278 7.365 19,307 +0.16(+2.16%)
Jan 24, 2005 7.256 7.381 7.191 7.210 56,955 -0.02(-0.21%)
Jan 21, 2005 7.163 7.241 7.154 7.225 15,123 +0.11(+1.53%)
Jan 20, 2005 7.070 7.210 7.070 7.117 27,029 +0.11(+1.55%)
Jan 19, 2005 7.225 7.225 7.008 7.008 28,316 -0.14(-1.96%)
Jan 18, 2005 7.241 7.241 7.101 7.148 64,356 -0.04(-0.61%)
Jan 14, 2005 7.194 7.325 7.151 7.191 40,866 -0.07(-0.90%)
Jan 13, 2005 7.241 7.381 7.241 7.256 37,648 +0.05(+0.65%)
Jan 12, 2005 7.163 7.210 7.148 7.210 16,089 +0.06(+0.87%)
Jan 11, 2005 7.210 7.213 7.148 7.148 9,331 -0.01(-0.17%)
Jan 10, 2005 7.148 7.179 7.138 7.160 36,039 +0.07(+1.05%)
Jan 07, 2005 7.039 7.101 7.039 7.085 11,262 +0.08(+1.11%)
Jan 06, 2005 6.915 7.008 6.902 7.008 54,703 +0.14(+2.04%)
Jan 05, 2005 6.930 6.961 6.868 6.868 18,663 +0.00(+0.00%)
Jan 04, 2005 6.961 6.986 6.868 6.868 28,960 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.