Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.487 5.532 5.462 5.462 39,259 -0.00(-0.06%)
Mar 30, 2006 5.539 5.545 5.462 5.465 43,512 -0.06(-1.16%)
Mar 29, 2006 5.572 5.594 5.520 5.529 53,654 -0.05(-0.82%)
Mar 28, 2006 5.649 5.649 5.575 5.575 62,160 -0.02(-0.44%)
Mar 27, 2006 5.630 5.639 5.600 5.600 52,346 -0.02(-0.43%)
Mar 24, 2006 5.661 5.685 5.563 5.624 57,580 -0.06(-1.08%)
Mar 23, 2006 5.670 5.701 5.670 5.685 49,401 +0.00(+0.00%)
Mar 22, 2006 5.646 5.685 5.642 5.685 38,932 +0.03(+0.49%)
Mar 21, 2006 5.655 5.673 5.646 5.658 32,716 -0.04(-0.75%)
Mar 20, 2006 5.701 5.731 5.691 5.701 49,401 -0.01(-0.16%)
Mar 17, 2006 5.746 5.746 5.701 5.710 20,611 -0.02(-0.37%)
Mar 16, 2006 5.701 5.762 5.687 5.731 26,827 +0.00(+0.00%)
Mar 15, 2006 5.685 5.740 5.658 5.731 41,876 -0.08(-1.32%)
Mar 14, 2006 5.808 5.835 5.808 5.808 58,562 -0.01(-0.11%)
Mar 13, 2006 5.777 5.863 5.777 5.814 27,808 +0.01(+0.16%)
Mar 10, 2006 5.792 5.818 5.780 5.804 8,506 -0.00(-0.05%)
Mar 09, 2006 5.869 5.869 5.777 5.808 63,142 +0.05(+0.80%)
Mar 08, 2006 5.765 5.768 5.716 5.762 22,901 -0.03(-0.53%)
Mar 07, 2006 5.808 5.838 5.792 5.792 9,160 -0.02(-0.32%)
Mar 06, 2006 5.823 5.875 5.808 5.811 18,975 -0.04(-0.73%)
Mar 03, 2006 5.869 5.869 5.835 5.853 25,845 +0.01(+0.16%)
Mar 02, 2006 5.850 5.878 5.844 5.844 30,426 -0.02(-0.36%)
Mar 01, 2006 5.835 5.869 5.835 5.866 25,845 +0.03(+0.47%)
Feb 28, 2006 5.838 5.865 5.808 5.838 31,734 +0.00(+0.00%)
Feb 27, 2006 5.884 5.914 5.838 5.838 46,129 -0.05(-0.78%)
Feb 24, 2006 5.884 5.908 5.884 5.884 20,611 +0.00(+0.00%)
Feb 23, 2006 5.994 5.994 5.884 5.884 39,259 -0.13(-2.09%)
Feb 22, 2006 5.991 6.012 5.945 6.009 12,759 +0.02(+0.31%)
Feb 21, 2006 6.037 6.037 5.991 5.991 38,278 -0.07(-1.21%)
Feb 17, 2006 5.960 6.067 5.942 6.064 35,006 +0.06(+0.97%)
Feb 16, 2006 5.976 6.052 5.976 6.006 35,660 +0.06(+1.03%)
Feb 15, 2006 5.899 5.945 5.838 5.945 40,568 +0.06(+1.04%)
Feb 14, 2006 5.881 5.911 5.838 5.884 67,722 +0.02(+0.31%)
Feb 13, 2006 5.884 5.884 5.823 5.866 68,704 +0.04(+0.74%)
Feb 10, 2006 5.884 5.884 5.823 5.823 16,685 -0.06(-0.99%)
Feb 09, 2006 5.863 5.881 5.823 5.881 24,864 +0.03(+0.47%)
Feb 08, 2006 5.835 5.869 5.811 5.853 29,117 +0.02(+0.31%)
Feb 07, 2006 5.826 5.838 5.780 5.835 49,074 +0.00(+0.00%)
Feb 06, 2006 5.869 5.869 5.775 5.835 47,111 -0.02(-0.31%)
Feb 03, 2006 5.826 5.878 5.808 5.853 51,037 -0.02(-0.26%)
Feb 02, 2006 5.869 5.869 5.829 5.869 31,407 +0.03(+0.52%)
Feb 01, 2006 5.881 5.881 5.826 5.838 43,512 +0.02(+0.26%)
Jan 31, 2006 5.835 5.838 5.783 5.823 43,185 +0.00(+0.05%)
Jan 30, 2006 5.878 5.878 5.804 5.820 48,420 -0.00(-0.05%)
Jan 27, 2006 5.853 5.853 5.768 5.823 57,580 +0.00(+0.00%)
Jan 26, 2006 5.808 5.823 5.792 5.823 38,278 +0.08(+1.33%)
Jan 25, 2006 5.768 5.768 5.716 5.746 33,043 -0.02(-0.27%)
Jan 24, 2006 5.808 5.808 5.752 5.762 19,302 -0.03(-0.53%)
Jan 23, 2006 5.774 5.792 5.756 5.792 39,259 +0.03(+0.53%)
Jan 20, 2006 5.701 5.762 5.646 5.762 48,747 +0.07(+1.24%)
Jan 19, 2006 5.694 5.694 5.658 5.691 26,500 +0.01(+0.16%)
Jan 18, 2006 5.685 5.685 5.655 5.682 34,352 +0.01(+0.22%)
Jan 17, 2006 5.682 5.682 5.612 5.670 37,296 -0.01(-0.22%)
Jan 13, 2006 5.731 5.731 5.646 5.682 37,623 -0.03(-0.48%)
Jan 12, 2006 5.679 5.719 5.627 5.710 50,710 +0.05(+0.81%)
Jan 11, 2006 5.652 5.664 5.624 5.664 25,191 +0.02(+0.32%)
Jan 10, 2006 5.624 5.655 5.612 5.646 59,216 -0.02(-0.27%)
Jan 09, 2006 5.624 5.661 5.594 5.661 38,605 +0.05(+0.93%)
Jan 06, 2006 5.655 5.655 5.548 5.609 70,994 +0.03(+0.55%)
Jan 05, 2006 5.487 5.581 5.487 5.578 22,247 +0.07(+1.28%)
Jan 04, 2006 5.471 5.508 5.446 5.508 50,383 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.