Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.29 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.766 5.775 5.747 5.756 22,582 -0.00(-0.05%)
Mar 29, 2007 5.759 5.759 5.723 5.759 31,092 +0.02(+0.32%)
Mar 28, 2007 5.741 5.747 5.733 5.741 15,382 +0.00(+0.00%)
Mar 27, 2007 5.744 5.753 5.738 5.741 48,438 -0.01(-0.16%)
Mar 26, 2007 5.720 5.759 5.701 5.750 57,602 -0.07(-1.26%)
Mar 23, 2007 5.817 5.827 5.805 5.824 30,765 +0.00(+0.05%)
Mar 22, 2007 5.778 5.821 5.778 5.821 35,019 +0.05(+0.79%)
Mar 21, 2007 5.775 5.817 5.775 5.775 36,328 -0.02(-0.32%)
Mar 20, 2007 5.759 5.805 5.759 5.793 11,782 +0.00(+0.00%)
Mar 19, 2007 5.778 5.802 5.766 5.793 12,764 +0.01(+0.16%)
Mar 16, 2007 5.805 5.805 5.775 5.784 11,127 +0.01(+0.11%)
Mar 15, 2007 5.778 5.808 5.778 5.778 14,400 -0.02(-0.37%)
Mar 14, 2007 5.735 5.827 5.732 5.799 31,092 +0.05(+0.80%)
Mar 13, 2007 5.753 5.775 5.723 5.753 13,418 +0.00(+0.00%)
Mar 12, 2007 5.744 5.753 5.717 5.753 17,346 +0.02(+0.27%)
Mar 09, 2007 5.744 5.772 5.726 5.738 15,709 -0.01(-0.21%)
Mar 08, 2007 5.726 5.787 5.726 5.750 18,982 +0.02(+0.37%)
Mar 07, 2007 5.717 5.744 5.717 5.729 18,328 -0.02(-0.42%)
Mar 06, 2007 5.732 5.756 5.723 5.753 29,783 +0.00(+0.00%)
Mar 05, 2007 5.759 5.790 5.729 5.753 14,073 -0.02(-0.32%)
Mar 02, 2007 5.750 5.805 5.750 5.772 39,929 -0.00(-0.05%)
Mar 01, 2007 5.750 5.811 5.750 5.775 22,910 +0.02(+0.27%)
Feb 28, 2007 5.763 5.817 5.747 5.759 73,312 -0.03(-0.57%)
Feb 27, 2007 5.787 5.827 5.784 5.793 29,128 +0.01(+0.15%)
Feb 26, 2007 5.781 5.787 5.747 5.784 28,474 +0.03(+0.58%)
Feb 23, 2007 5.747 5.772 5.747 5.750 13,091 +0.00(+0.05%)
Feb 22, 2007 5.732 5.772 5.714 5.747 27,492 -0.01(-0.16%)
Feb 21, 2007 5.750 5.769 5.720 5.756 28,801 +0.00(+0.05%)
Feb 20, 2007 5.805 5.814 5.753 5.753 44,838 -0.05(-0.89%)
Feb 16, 2007 5.759 5.805 5.750 5.805 42,874 +0.02(+0.32%)
Feb 15, 2007 5.772 5.796 5.753 5.787 40,911 +0.02(+0.37%)
Feb 14, 2007 5.680 5.772 5.680 5.766 45,493 +0.05(+0.96%)
Feb 13, 2007 5.732 5.744 5.708 5.711 36,394 -0.06(-1.06%)
Feb 12, 2007 5.750 5.787 5.732 5.772 17,018 +0.02(+0.37%)
Feb 09, 2007 5.732 5.753 5.732 5.750 19,637 +0.03(+0.48%)
Feb 08, 2007 5.729 5.759 5.717 5.723 27,819 -0.03(-0.48%)
Feb 07, 2007 5.772 5.787 5.735 5.750 38,292 -0.02(-0.37%)
Feb 06, 2007 5.732 5.775 5.732 5.772 25,855 +0.05(+0.80%)
Feb 05, 2007 5.723 5.744 5.711 5.726 37,965 -0.01(-0.21%)
Feb 02, 2007 5.769 5.793 5.738 5.738 30,110 -0.02(-0.32%)
Feb 01, 2007 5.720 5.769 5.714 5.756 34,365 +0.04(+0.64%)
Jan 31, 2007 5.714 5.772 5.714 5.720 33,056 -0.00(-0.05%)
Jan 30, 2007 5.720 5.747 5.717 5.723 14,400 +0.01(+0.11%)
Jan 29, 2007 5.726 5.759 5.717 5.717 28,146 -0.03(-0.53%)
Jan 26, 2007 5.726 5.747 5.726 5.747 28,801 +0.01(+0.16%)
Jan 25, 2007 5.735 5.759 5.729 5.738 25,855 -0.01(-0.21%)
Jan 24, 2007 5.772 5.772 5.747 5.750 19,637 -0.01(-0.21%)
Jan 23, 2007 5.744 5.772 5.723 5.763 46,474 +0.02(+0.27%)
Jan 22, 2007 5.759 5.793 5.744 5.747 34,037 -0.02(-0.42%)
Jan 19, 2007 5.759 5.790 5.759 5.772 22,910 +0.00(+0.01%)
Jan 18, 2007 5.747 5.778 5.738 5.771 30,765 +0.01(+0.10%)
Jan 17, 2007 5.772 5.802 5.756 5.766 25,528 +0.00(+0.00%)
Jan 16, 2007 5.790 5.796 5.759 5.766 11,127 -0.02(-0.42%)
Jan 12, 2007 5.775 5.811 5.763 5.790 22,910 -0.02(-0.42%)
Jan 11, 2007 5.781 5.817 5.781 5.814 47,129 +0.04(+0.63%)
Jan 10, 2007 5.775 5.833 5.775 5.778 20,291 +0.00(+0.05%)
Jan 09, 2007 5.845 5.863 5.766 5.775 39,929 -0.07(-1.20%)
Jan 08, 2007 5.876 5.891 5.805 5.845 22,910 +0.01(+0.16%)
Jan 05, 2007 5.869 5.869 5.821 5.836 17,018 -0.00(-0.05%)
Jan 04, 2007 5.897 5.928 5.839 5.839 21,273 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.