Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.776 7.783 7.659 7.693 149,966 -0.03(-0.36%)
Mar 30, 2011 7.752 7.766 7.683 7.721 60,791 -0.02(-0.22%)
Mar 29, 2011 7.718 7.773 7.705 7.738 44,729 +0.03(+0.40%)
Mar 28, 2011 7.693 7.724 7.683 7.707 36,270 +0.03(+0.41%)
Mar 25, 2011 7.655 7.704 7.621 7.676 38,595 +0.04(+0.54%)
Mar 24, 2011 7.583 7.707 7.579 7.635 111,290 +0.08(+1.05%)
Mar 23, 2011 7.524 7.572 7.524 7.555 46,104 +0.04(+0.55%)
Mar 22, 2011 7.555 7.566 7.479 7.514 66,729 +0.01(+0.09%)
Mar 21, 2011 7.600 7.600 7.462 7.507 54,377 -0.10(-1.27%)
Mar 18, 2011 7.624 7.635 7.600 7.604 27,580 +0.00(+0.05%)
Mar 17, 2011 7.566 7.600 7.555 7.600 42,642 +0.08(+1.10%)
Mar 16, 2011 7.548 7.566 7.458 7.517 32,122 +0.02(+0.28%)
Mar 15, 2011 7.493 7.500 7.458 7.496 20,908 +0.04(+0.51%)
Mar 14, 2011 7.407 7.493 7.393 7.458 45,027 -0.02(-0.23%)
Mar 11, 2011 7.486 7.572 7.445 7.476 44,193 +0.01(+0.12%)
Mar 10, 2011 7.365 7.531 7.362 7.467 65,814 -0.04(-0.53%)
Mar 09, 2011 7.496 7.527 7.496 7.507 27,470 +0.07(+0.95%)
Mar 08, 2011 7.426 7.436 7.406 7.436 34,962 +0.01(+0.14%)
Mar 07, 2011 7.429 7.433 7.357 7.426 41,426 -0.00(-0.05%)
Mar 04, 2011 7.362 7.450 7.362 7.429 71,355 +0.04(+0.50%)
Mar 03, 2011 7.436 7.440 7.369 7.392 34,518 -0.02(-0.32%)
Mar 02, 2011 7.467 7.470 7.382 7.416 41,045 -0.03(-0.36%)
Mar 01, 2011 7.440 7.470 7.423 7.443 23,731 +0.01(+0.18%)
Feb 28, 2011 7.443 7.477 7.358 7.429 100,652 +0.03(+0.37%)
Feb 25, 2011 7.402 7.443 7.382 7.402 33,696 +0.03(+0.46%)
Feb 24, 2011 7.379 7.382 7.331 7.369 36,982 +0.04(+0.51%)
Feb 23, 2011 7.277 7.331 7.216 7.331 54,606 +0.09(+1.31%)
Feb 22, 2011 7.392 7.440 7.203 7.237 73,579 -0.13(-1.74%)
Feb 18, 2011 7.335 7.365 7.321 7.365 50,091 +0.06(+0.83%)
Feb 17, 2011 7.250 7.304 7.250 7.304 39,383 +0.05(+0.70%)
Feb 16, 2011 7.314 7.314 7.237 7.254 36,088 -0.03(-0.46%)
Feb 15, 2011 7.271 7.287 7.216 7.287 60,414 +0.05(+0.70%)
Feb 14, 2011 7.271 7.287 7.223 7.237 38,620 -0.02(-0.28%)
Feb 11, 2011 7.196 7.267 7.169 7.257 110,807 +0.10(+1.42%)
Feb 10, 2011 7.108 7.156 7.101 7.156 44,803 +0.05(+0.76%)
Feb 09, 2011 7.047 7.118 7.034 7.101 59,657 +0.06(+0.86%)
Feb 08, 2011 7.085 7.085 6.922 7.041 77,982 -0.00(-0.05%)
Feb 07, 2011 7.030 7.085 7.029 7.044 52,888 +0.06(+0.82%)
Feb 04, 2011 6.953 7.007 6.949 6.986 40,347 +0.04(+0.53%)
Feb 03, 2011 6.966 6.966 6.926 6.950 29,059 -0.00(-0.04%)
Feb 02, 2011 6.959 6.963 6.920 6.953 45,844 -0.01(-0.15%)
Feb 01, 2011 6.905 6.966 6.899 6.963 105,877 +0.06(+0.88%)
Jan 31, 2011 6.878 6.919 6.858 6.902 112,264 +0.04(+0.54%)
Jan 28, 2011 6.861 6.882 6.844 6.865 76,362 +0.03(+0.50%)
Jan 27, 2011 6.824 6.838 6.797 6.831 43,954 +0.03(+0.40%)
Jan 26, 2011 6.838 6.838 6.787 6.804 55,127 -0.01(-0.10%)
Jan 25, 2011 6.794 6.811 6.774 6.811 27,406 +0.03(+0.40%)
Jan 24, 2011 6.757 6.784 6.736 6.784 31,768 +0.05(+0.71%)
Jan 21, 2011 6.689 6.750 6.689 6.736 37,035 +0.03(+0.49%)
Jan 20, 2011 6.770 6.770 6.675 6.702 48,760 -0.00(-0.05%)
Jan 19, 2011 6.777 6.811 6.706 6.706 101,356 -0.09(-1.34%)
Jan 18, 2011 6.824 6.834 6.773 6.797 92,369 +0.00(+0.00%)
Jan 14, 2011 6.757 6.812 6.757 6.797 66,044 +0.02(+0.35%)
Jan 13, 2011 6.800 6.800 6.773 6.773 51,223 +0.01(+0.20%)
Jan 12, 2011 6.773 6.797 6.733 6.760 47,580 +0.03(+0.45%)
Jan 11, 2011 6.777 6.787 6.696 6.729 58,184 -0.02(-0.25%)
Jan 10, 2011 6.787 6.787 6.740 6.746 20,569 -0.02(-0.25%)
Jan 07, 2011 6.828 6.828 6.706 6.763 72,121 -0.01(-0.20%)
Jan 06, 2011 6.696 6.817 6.696 6.777 86,753 +0.02(+0.35%)
Jan 05, 2011 6.787 6.860 6.699 6.753 73,218 -0.04(-0.60%)
Jan 04, 2011 6.861 6.861 6.794 6.794 56,135 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.