Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.175 9.216 9.138 9.200 94,297 +0.07(+0.76%)
Mar 27, 2013 9.032 9.142 9.032 9.130 30,840 +0.10(+1.09%)
Mar 26, 2013 9.032 9.089 9.011 9.032 23,860 -0.01(-0.09%)
Mar 25, 2013 9.093 9.179 8.987 9.040 59,229 +0.03(+0.36%)
Mar 22, 2013 8.847 9.011 8.847 9.007 56,404 +0.16(+1.81%)
Mar 21, 2013 8.851 8.900 8.847 8.847 29,136 -0.01(-0.09%)
Mar 20, 2013 8.896 8.909 8.855 8.855 39,209 -0.05(-0.60%)
Mar 19, 2013 9.027 9.032 8.860 8.909 57,092 -0.11(-1.23%)
Mar 18, 2013 9.011 9.085 8.896 9.019 54,375 +0.02(+0.23%)
Mar 15, 2013 9.122 9.134 8.974 8.999 45,547 -0.15(-1.61%)
Mar 14, 2013 9.146 9.167 9.093 9.146 38,997 -0.07(-0.76%)
Mar 13, 2013 9.236 9.269 9.179 9.216 48,030 -0.04(-0.44%)
Mar 12, 2013 9.314 9.326 9.245 9.257 24,302 -0.06(-0.62%)
Mar 11, 2013 9.503 9.503 9.298 9.314 44,363 -0.15(-1.56%)
Mar 08, 2013 9.425 9.462 9.359 9.462 35,168 -0.03(-0.35%)
Mar 07, 2013 9.412 9.494 9.400 9.494 31,665 +0.08(+0.87%)
Mar 06, 2013 9.473 9.497 9.412 9.412 31,362 -0.09(-0.93%)
Mar 05, 2013 9.468 9.553 9.468 9.501 37,155 +0.04(+0.47%)
Mar 04, 2013 9.505 9.585 9.428 9.456 64,898 -0.11(-1.11%)
Mar 01, 2013 9.674 9.682 9.493 9.563 72,784 -0.12(-1.27%)
Feb 28, 2013 9.629 9.871 9.629 9.686 61,310 +0.01(+0.12%)
Feb 27, 2013 9.742 9.762 9.584 9.674 38,868 -0.04(-0.44%)
Feb 26, 2013 9.674 9.750 9.658 9.716 42,776 +0.05(+0.53%)
Feb 25, 2013 9.645 9.694 9.645 9.666 49,558 +0.08(+0.88%)
Feb 22, 2013 9.493 9.625 9.493 9.581 79,086 +0.09(+0.97%)
Feb 21, 2013 9.420 9.501 9.372 9.489 58,916 +0.07(+0.73%)
Feb 20, 2013 9.428 9.444 9.416 9.420 28,215 +0.01(+0.09%)
Feb 19, 2013 9.247 9.468 9.243 9.412 98,650 +0.18(+1.92%)
Feb 15, 2013 9.199 9.239 9.155 9.235 57,345 +0.10(+1.15%)
Feb 14, 2013 9.131 9.158 9.090 9.131 46,632 +0.02(+0.27%)
Feb 13, 2013 9.090 9.131 9.074 9.106 31,191 +0.03(+0.31%)
Feb 12, 2013 9.054 9.151 9.030 9.078 81,540 +0.00(+0.00%)
Feb 11, 2013 9.066 9.078 8.982 9.078 25,152 +0.02(+0.27%)
Feb 08, 2013 9.002 9.078 9.002 9.054 35,621 +0.05(+0.58%)
Feb 07, 2013 9.014 9.066 8.950 9.002 28,936 +0.00(+0.00%)
Feb 06, 2013 9.062 9.066 8.958 9.002 51,751 -0.04(-0.44%)
Feb 04, 2013 8.942 9.115 8.934 9.042 38,025 -0.11(-1.23%)
Feb 01, 2013 9.119 9.203 9.111 9.155 41,232 +0.02(+0.26%)
Jan 31, 2013 9.074 9.131 9.070 9.131 58,145 +0.04(+0.44%)
Jan 30, 2013 9.247 9.292 9.090 9.090 74,228 -0.17(-1.82%)
Jan 29, 2013 9.329 9.335 9.255 9.259 49,193 -0.07(-0.76%)
Jan 28, 2013 9.372 9.382 9.303 9.330 31,961 -0.04(-0.40%)
Jan 25, 2013 9.332 9.380 9.320 9.368 30,057 -0.01(-0.09%)
Jan 24, 2013 9.199 9.376 9.183 9.376 81,259 +0.18(+1.97%)
Jan 23, 2013 9.183 9.227 9.183 9.195 21,664 -0.01(-0.09%)
Jan 22, 2013 9.211 9.243 9.167 9.203 50,575 +0.04(+0.39%)
Jan 18, 2013 9.151 9.191 9.151 9.167 25,835 +0.03(+0.35%)
Jan 17, 2013 9.275 9.304 9.115 9.135 91,380 -0.14(-1.52%)
Jan 16, 2013 9.352 9.396 9.179 9.275 60,622 -0.10(-1.07%)
Jan 15, 2013 9.312 9.411 9.223 9.376 118,668 +0.15(+1.66%)
Jan 14, 2013 9.271 9.271 9.179 9.223 36,434 -0.07(-0.78%)
Jan 11, 2013 9.320 9.364 9.292 9.296 39,837 -0.06(-0.69%)
Jan 10, 2013 9.316 9.372 9.287 9.360 45,386 +0.04(+0.48%)
Jan 09, 2013 9.364 9.387 9.271 9.316 55,426 -0.05(-0.52%)
Jan 08, 2013 9.344 9.428 9.271 9.364 28,744 -0.02(-0.26%)
Jan 07, 2013 9.332 9.444 9.271 9.388 50,891 -0.01(-0.09%)
Jan 04, 2013 9.376 9.428 9.255 9.396 36,844 -0.00(-0.04%)
Jan 03, 2013 9.251 9.512 9.251 9.400 107,117 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.