Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.184 9.233 9.059 9.059 64,825 -0.09(-0.97%)
Mar 28, 2014 9.219 9.219 8.997 9.148 30,368 -0.02(-0.24%)
Mar 27, 2014 9.339 9.339 9.162 9.170 42,095 -0.19(-2.04%)
Mar 26, 2014 9.397 9.446 9.339 9.362 36,131 +0.02(+0.24%)
Mar 25, 2014 9.442 9.526 9.295 9.339 59,881 -0.10(-1.08%)
Mar 24, 2014 9.446 9.495 9.406 9.442 24,273 -0.00(-0.05%)
Mar 21, 2014 9.486 9.491 9.402 9.446 65,430 +0.02(+0.24%)
Mar 20, 2014 9.664 9.664 9.375 9.424 62,750 -0.25(-2.57%)
Mar 19, 2014 9.740 9.740 9.597 9.673 53,873 -0.03(-0.28%)
Mar 18, 2014 9.695 9.784 9.695 9.700 28,178 +0.05(+0.51%)
Mar 17, 2014 9.384 9.660 9.384 9.651 55,665 +0.00(+0.00%)
Mar 14, 2014 9.691 9.757 9.646 9.651 74,501 -0.12(-1.27%)
Mar 13, 2014 9.726 9.780 9.664 9.775 41,344 +0.01(+0.14%)
Mar 12, 2014 9.700 9.846 9.593 9.762 46,518 +0.11(+1.15%)
Mar 11, 2014 9.353 9.873 9.353 9.651 109,571 +0.25(+2.71%)
Mar 10, 2014 9.396 9.483 9.261 9.396 69,149 +0.21(+2.33%)
Mar 07, 2014 9.885 9.942 9.156 9.182 94,191 -0.06(-0.66%)
Mar 06, 2014 9.221 9.300 9.156 9.243 70,657 +0.07(+0.71%)
Mar 05, 2014 9.112 9.208 9.059 9.177 52,720 +0.05(+0.57%)
Mar 04, 2014 9.068 9.151 8.972 9.125 81,361 +0.07(+0.77%)
Mar 03, 2014 9.046 9.059 8.968 9.055 32,693 +0.05(+0.58%)
Feb 28, 2014 9.003 9.029 8.985 9.003 43,988 +0.02(+0.24%)
Feb 27, 2014 8.959 8.981 8.928 8.981 45,523 +0.03(+0.34%)
Feb 26, 2014 8.955 8.959 8.911 8.950 43,388 +0.00(+0.00%)
Feb 25, 2014 8.828 8.950 8.819 8.950 46,285 +0.17(+1.89%)
Feb 24, 2014 8.706 8.794 8.706 8.784 50,226 +0.08(+0.95%)
Feb 21, 2014 8.732 8.740 8.679 8.701 34,059 +0.00(+0.05%)
Feb 20, 2014 8.719 8.723 8.688 8.697 39,821 +0.00(+0.00%)
Feb 19, 2014 8.688 8.697 8.649 8.697 35,146 +0.04(+0.45%)
Feb 18, 2014 8.740 8.740 8.653 8.657 57,049 -0.03(-0.40%)
Feb 14, 2014 8.679 8.692 8.692 8.692 45,077 +0.07(+0.76%)
Feb 13, 2014 8.706 8.762 8.574 8.627 66,213 -0.07(-0.85%)
Feb 12, 2014 8.832 8.863 8.684 8.701 49,049 -0.15(-1.73%)
Feb 11, 2014 8.837 8.862 8.793 8.854 36,171 +0.06(+0.70%)
Feb 10, 2014 8.714 8.793 8.714 8.793 47,018 +0.05(+0.60%)
Feb 07, 2014 8.710 8.762 8.675 8.740 40,780 +0.09(+1.01%)
Feb 06, 2014 8.622 8.657 8.588 8.653 43,192 +0.08(+0.92%)
Feb 05, 2014 8.535 8.578 8.522 8.574 65,465 +0.06(+0.67%)
Feb 04, 2014 8.483 8.561 8.465 8.518 25,616 +0.02(+0.21%)
Feb 03, 2014 8.500 8.500 8.461 8.500 36,856 +0.01(+0.15%)
Jan 31, 2014 8.365 8.496 8.365 8.487 51,837 +0.01(+0.10%)
Jan 30, 2014 8.491 8.522 8.456 8.478 27,094 +0.03(+0.36%)
Jan 29, 2014 8.522 8.588 8.448 8.448 67,978 -0.15(-1.78%)
Jan 28, 2014 8.583 8.601 8.509 8.601 43,711 +0.07(+0.77%)
Jan 27, 2014 8.548 8.582 8.504 8.535 53,322 -0.05(-0.56%)
Jan 24, 2014 8.732 8.732 8.583 8.583 62,227 -0.12(-1.41%)
Jan 23, 2014 8.706 8.780 8.649 8.706 58,127 +0.03(+0.30%)
Jan 22, 2014 8.732 8.740 8.649 8.679 30,968 -0.00(-0.05%)
Jan 21, 2014 8.697 8.738 8.653 8.684 48,445 +0.03(+0.40%)
Jan 17, 2014 8.618 8.649 8.649 8.649 78,943 +0.05(+0.56%)
Jan 16, 2014 8.557 8.627 8.491 8.601 119,062 +0.10(+1.23%)
Jan 15, 2014 8.421 8.496 8.400 8.496 85,510 +0.07(+0.88%)
Jan 14, 2014 8.408 8.421 8.369 8.421 36,492 +0.02(+0.19%)
Jan 13, 2014 8.391 8.439 8.378 8.406 34,249 -0.02(-0.24%)
Jan 10, 2014 8.465 8.465 8.373 8.426 52,713 +0.06(+0.68%)
Jan 09, 2014 8.391 8.456 8.334 8.369 51,212 +0.02(+0.26%)
Jan 08, 2014 8.325 8.386 8.317 8.347 44,370 +0.03(+0.37%)
Jan 07, 2014 8.260 8.321 8.255 8.317 65,124 +0.07(+0.79%)
Jan 06, 2014 8.299 8.308 8.251 8.251 43,432 -0.00(-0.05%)
Jan 03, 2014 8.268 8.300 8.234 8.255 31,089 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.