Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.29 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.548 8.548 8.480 8.504 40,912 -0.01(-0.17%)
Mar 30, 2015 8.475 8.524 8.475 8.519 27,733 +0.03(+0.34%)
Mar 27, 2015 8.475 8.505 8.475 8.490 31,103 -0.00(-0.06%)
Mar 26, 2015 8.485 8.528 8.485 8.495 36,562 +0.01(+0.11%)
Mar 25, 2015 8.519 8.567 8.485 8.485 48,682 -0.04(-0.51%)
Mar 24, 2015 8.582 8.582 8.509 8.528 38,908 -0.00(-0.06%)
Mar 23, 2015 8.499 8.548 8.470 8.533 55,661 +0.05(+0.57%)
Mar 20, 2015 8.437 8.499 8.437 8.485 43,138 +0.04(+0.52%)
Mar 19, 2015 8.475 8.495 8.432 8.441 36,176 -0.06(-0.74%)
Mar 18, 2015 8.441 8.504 8.398 8.504 24,368 +0.09(+1.09%)
Mar 17, 2015 8.533 8.582 8.383 8.412 93,307 -0.16(-1.92%)
Mar 16, 2015 8.751 8.751 8.577 8.577 38,859 -0.13(-1.45%)
Mar 13, 2015 8.664 8.703 8.562 8.703 49,189 +0.07(+0.78%)
Mar 12, 2015 8.567 8.640 8.533 8.635 28,089 +0.11(+1.25%)
Mar 11, 2015 8.664 8.691 8.528 8.528 32,083 -0.14(-1.62%)
Mar 10, 2015 8.722 8.722 8.659 8.669 65,449 -0.03(-0.30%)
Mar 09, 2015 8.657 8.785 8.651 8.695 45,007 +0.03(+0.38%)
Mar 06, 2015 8.699 8.723 8.644 8.661 61,232 -0.08(-0.92%)
Mar 05, 2015 8.652 8.742 8.642 8.742 70,758 +0.08(+0.87%)
Mar 04, 2015 8.657 8.680 8.628 8.667 73,304 -0.01(-0.10%)
Mar 03, 2015 8.723 8.747 8.676 8.676 61,013 -0.08(-0.92%)
Mar 02, 2015 8.685 8.761 8.671 8.756 75,793 +0.05(+0.60%)
Feb 27, 2015 8.671 8.704 8.652 8.704 37,685 +0.01(+0.16%)
Feb 26, 2015 8.699 8.728 8.671 8.690 23,955 -0.02(-0.22%)
Feb 25, 2015 8.742 8.742 8.676 8.709 59,173 -0.01(-0.11%)
Feb 24, 2015 8.633 8.718 8.600 8.718 57,043 +0.09(+0.99%)
Feb 23, 2015 8.595 8.635 8.553 8.633 41,651 +0.04(+0.50%)
Feb 20, 2015 8.538 8.590 8.526 8.590 33,929 +0.07(+0.78%)
Feb 19, 2015 8.529 8.543 8.519 8.524 27,790 +0.00(+0.02%)
Feb 18, 2015 8.538 8.548 8.510 8.523 19,621 -0.01(-0.13%)
Feb 17, 2015 8.576 8.576 8.514 8.533 25,894 -0.04(-0.50%)
Feb 13, 2015 8.510 8.576 8.576 8.576 32,905 +0.09(+1.12%)
Feb 12, 2015 8.458 8.481 8.458 8.481 23,084 +0.05(+0.62%)
Feb 11, 2015 8.386 8.429 8.386 8.429 28,451 +0.01(+0.17%)
Feb 10, 2015 8.377 8.415 8.377 8.415 33,810 +0.01(+0.15%)
Feb 09, 2015 8.358 8.406 8.358 8.402 23,287 +0.02(+0.19%)
Feb 06, 2015 8.401 8.415 8.386 8.386 32,635 -0.01(-0.17%)
Feb 05, 2015 8.410 8.410 8.391 8.401 23,445 -0.01(-0.17%)
Feb 04, 2015 8.334 8.415 8.325 8.415 41,162 +0.06(+0.68%)
Feb 03, 2015 8.486 8.524 8.315 8.358 119,033 -0.13(-1.51%)
Feb 02, 2015 8.477 8.486 8.462 8.486 71,848 +0.01(+0.14%)
Jan 30, 2015 8.472 8.538 8.467 8.474 18,233 -0.03(-0.36%)
Jan 29, 2015 8.458 8.510 8.448 8.505 90,510 +0.09(+1.07%)
Jan 28, 2015 8.495 8.495 8.401 8.415 47,652 -0.08(-0.95%)
Jan 27, 2015 8.372 8.538 8.372 8.495 65,181 +0.05(+0.62%)
Jan 26, 2015 8.363 8.443 8.332 8.443 48,686 +0.09(+1.14%)
Jan 23, 2015 8.334 8.349 8.311 8.349 36,709 +0.03(+0.32%)
Jan 22, 2015 8.330 8.339 8.296 8.321 35,051 +0.03(+0.36%)
Jan 21, 2015 8.315 8.315 8.273 8.292 21,825 +0.01(+0.11%)
Jan 20, 2015 8.344 8.344 8.249 8.282 36,774 -0.04(-0.46%)
Jan 16, 2015 8.311 8.320 8.239 8.320 59,798 +0.05(+0.57%)
Jan 15, 2015 8.282 8.311 8.244 8.273 11,538 -0.01(-0.17%)
Jan 14, 2015 8.225 8.287 8.225 8.287 59,005 -0.04(-0.51%)
Jan 13, 2015 8.282 8.339 8.282 8.330 35,036 +0.02(+0.29%)
Jan 12, 2015 8.301 8.330 8.268 8.306 51,913 -0.02(-0.23%)
Jan 09, 2015 8.296 8.349 8.296 8.325 24,065 -0.01(-0.11%)
Jan 08, 2015 8.315 8.372 8.315 8.334 23,721 +0.04(+0.51%)
Jan 07, 2015 8.282 8.344 8.277 8.292 31,631 +0.02(+0.29%)
Jan 06, 2015 8.277 8.282 8.249 8.268 17,868 -0.03(-0.33%)
Jan 05, 2015 8.382 8.382 8.282 8.295 22,869 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.