Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.287 8.378 8.273 8.346 53,087 +0.10(+1.18%)
Mar 30, 2016 8.254 8.292 8.216 8.249 42,884 -0.01(-0.13%)
Mar 29, 2016 8.260 8.316 8.254 8.260 17,578 +0.02(+0.26%)
Mar 28, 2016 8.292 8.314 8.238 8.238 32,887 -0.01(-0.18%)
Mar 24, 2016 8.324 8.252 8.252 8.252 30,524 -0.08(-0.99%)
Mar 23, 2016 8.341 8.346 8.314 8.335 28,360 +0.02(+0.20%)
Mar 22, 2016 8.281 8.335 8.281 8.318 21,864 +0.06(+0.71%)
Mar 21, 2016 8.243 8.270 8.218 8.260 20,719 +0.05(+0.57%)
Mar 18, 2016 8.189 8.216 8.161 8.213 10,358 +0.03(+0.36%)
Mar 17, 2016 8.114 8.184 8.097 8.184 91,078 +0.08(+1.00%)
Mar 16, 2016 8.081 8.108 8.066 8.103 112,391 +0.05(+0.67%)
Mar 15, 2016 8.135 8.135 8.022 8.049 27,442 -0.08(-0.93%)
Mar 14, 2016 8.081 8.130 8.040 8.124 25,816 +0.06(+0.74%)
Mar 11, 2016 8.000 8.065 8.000 8.065 13,621 +0.09(+1.15%)
Mar 10, 2016 7.957 8.005 7.957 7.973 62,359 +0.06(+0.75%)
Mar 09, 2016 7.892 7.957 7.861 7.914 48,815 +0.09(+1.09%)
Mar 08, 2016 7.881 7.881 7.796 7.829 27,710 -0.03(-0.40%)
Mar 07, 2016 7.829 7.871 7.781 7.860 51,578 +0.03(+0.34%)
Mar 04, 2016 7.765 7.834 7.739 7.834 30,035 +0.09(+1.16%)
Mar 03, 2016 7.696 7.744 7.675 7.744 39,271 +0.05(+0.62%)
Mar 02, 2016 7.628 7.696 7.628 7.696 39,020 +0.02(+0.21%)
Mar 01, 2016 7.575 7.681 7.575 7.681 42,965 +0.09(+1.18%)
Feb 29, 2016 7.591 7.607 7.527 7.591 36,782 +0.02(+0.28%)
Feb 26, 2016 7.554 7.570 7.526 7.570 21,450 +0.06(+0.77%)
Feb 25, 2016 7.480 7.517 7.438 7.512 19,833 +0.02(+0.21%)
Feb 24, 2016 7.459 7.527 7.453 7.496 34,984 -0.03(-0.35%)
Feb 23, 2016 7.422 7.527 7.422 7.522 41,882 +0.12(+1.64%)
Feb 22, 2016 7.438 7.395 7.374 7.401 21,049 +0.01(+0.07%)
Feb 19, 2016 7.432 7.432 7.385 7.395 33,641 -0.03(-0.36%)
Feb 18, 2016 7.432 7.454 7.406 7.422 27,553 +0.01(+0.14%)
Feb 17, 2016 7.311 7.411 7.295 7.411 43,870 +0.14(+1.97%)
Feb 16, 2016 7.290 7.316 7.237 7.268 34,851 -0.02(-0.22%)
Feb 12, 2016 7.284 7.284 7.284 7.284 31,993 +0.01(+0.07%)
Feb 11, 2016 7.306 7.337 7.237 7.279 50,952 -0.06(-0.86%)
Feb 10, 2016 7.416 7.416 7.332 7.343 33,019 -0.08(-1.14%)
Feb 09, 2016 7.300 7.427 7.274 7.427 82,685 +0.04(+0.57%)
Feb 08, 2016 7.411 7.416 7.295 7.385 63,372 -0.03(-0.36%)
Feb 05, 2016 7.453 7.453 7.385 7.411 127,960 -0.03(-0.36%)
Feb 04, 2016 7.406 7.469 7.406 7.438 40,385 -0.01(-0.07%)
Feb 03, 2016 7.475 7.475 7.416 7.443 16,784 +0.01(+0.14%)
Feb 02, 2016 7.406 7.448 7.374 7.432 40,665 -0.01(-0.14%)
Feb 01, 2016 7.390 7.453 7.373 7.443 26,453 +0.00(+0.00%)
Jan 29, 2016 7.295 7.453 7.295 7.443 52,205 +0.10(+1.29%)
Jan 28, 2016 7.316 7.348 7.284 7.348 23,347 +0.10(+1.31%)
Jan 27, 2016 7.221 7.263 7.221 7.253 14,264 +0.00(+0.00%)
Jan 26, 2016 7.179 7.290 7.179 7.253 24,248 +0.11(+1.48%)
Jan 25, 2016 7.158 7.258 7.147 7.147 54,674 -0.04(-0.59%)
Jan 22, 2016 7.184 7.200 7.158 7.189 58,880 +0.08(+1.19%)
Jan 21, 2016 7.068 7.144 7.012 7.105 75,933 +0.04(+0.52%)
Jan 20, 2016 7.094 7.107 6.973 7.068 88,011 -0.10(-1.40%)
Jan 19, 2016 7.195 7.195 7.110 7.168 50,323 -0.02(-0.22%)
Jan 15, 2016 7.232 7.184 7.184 7.184 60,199 -0.15(-2.02%)
Jan 14, 2016 7.353 7.353 7.311 7.332 40,633 -0.03(-0.43%)
Jan 13, 2016 7.438 7.443 7.332 7.364 66,551 -0.11(-1.48%)
Jan 12, 2016 7.517 7.527 7.432 7.475 53,246 -0.05(-0.63%)
Jan 11, 2016 7.570 7.586 7.506 7.522 46,196 -0.06(-0.84%)
Jan 08, 2016 7.607 7.622 7.580 7.586 27,063 -0.03(-0.42%)
Jan 07, 2016 7.649 7.649 7.607 7.617 42,047 -0.06(-0.76%)
Jan 06, 2016 7.659 7.707 7.638 7.675 38,938 -0.00(-0.03%)
Jan 05, 2016 7.765 7.765 7.649 7.678 79,172 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.