Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.746 9.815 9.654 9.815 97,954 +0.07(+0.71%)
Mar 30, 2017 9.740 9.752 9.619 9.746 55,375 +0.04(+0.42%)
Mar 29, 2017 9.688 9.734 9.672 9.705 26,889 +0.02(+0.24%)
Mar 28, 2017 9.677 9.694 9.625 9.682 39,691 +0.03(+0.33%)
Mar 27, 2017 9.671 9.677 9.631 9.651 29,068 -0.01(-0.15%)
Mar 24, 2017 9.642 9.705 9.642 9.665 31,844 +0.01(+0.12%)
Mar 23, 2017 9.665 9.694 9.652 9.654 18,861 -0.02(-0.24%)
Mar 22, 2017 9.613 9.700 9.585 9.677 35,568 +0.06(+0.66%)
Mar 21, 2017 9.694 9.694 9.585 9.613 19,812 -0.07(-0.71%)
Mar 20, 2017 9.648 9.688 9.625 9.682 23,818 +0.03(+0.36%)
Mar 17, 2017 9.659 9.664 9.596 9.648 33,781 +0.03(+0.36%)
Mar 16, 2017 9.619 9.625 9.596 9.613 22,147 +0.00(+0.00%)
Mar 15, 2017 9.521 9.613 9.464 9.613 21,587 +0.12(+1.21%)
Mar 14, 2017 9.533 9.550 9.487 9.498 19,043 -0.09(-0.96%)
Mar 13, 2017 9.561 9.606 9.561 9.590 12,573 -0.01(-0.06%)
Mar 10, 2017 9.590 9.596 9.475 9.596 58,742 +0.03(+0.36%)
Mar 09, 2017 9.723 9.729 9.550 9.561 47,479 -0.17(-1.70%)
Mar 08, 2017 9.778 9.812 9.727 9.727 43,391 -0.07(-0.75%)
Mar 07, 2017 9.834 9.885 9.801 9.801 24,807 -0.07(-0.74%)
Mar 06, 2017 9.868 9.880 9.812 9.874 37,954 -0.06(-0.57%)
Mar 03, 2017 9.914 9.931 9.851 9.931 28,568 +0.03(+0.34%)
Mar 02, 2017 9.993 9.993 9.880 9.897 16,802 -0.10(-0.96%)
Mar 01, 2017 10.02 10.02 9.914 9.992 23,643 +0.07(+0.74%)
Feb 28, 2017 9.806 9.919 9.806 9.919 29,543 +0.11(+1.15%)
Feb 27, 2017 9.772 9.947 9.772 9.806 54,439 +0.01(+0.06%)
Feb 24, 2017 9.806 9.868 9.744 9.801 26,912 -0.01(-0.12%)
Feb 23, 2017 9.834 10.04 9.733 9.812 45,353 +0.05(+0.52%)
Feb 22, 2017 9.750 9.823 9.750 9.761 17,462 +0.01(+0.12%)
Feb 21, 2017 9.772 9.834 9.738 9.750 44,380 -0.02(-0.23%)
Feb 17, 2017 9.772 9.772 9.772 0 +0.12(+1.23%)
Feb 16, 2017 9.704 9.720 9.648 9.654 30,130 -0.05(-0.55%)
Feb 15, 2017 9.704 9.725 9.704 9.707 19,900 -0.00(-0.04%)
Feb 14, 2017 9.721 9.761 9.710 9.710 24,646 -0.01(-0.06%)
Feb 13, 2017 9.738 9.778 9.676 9.716 41,663 +0.01(+0.12%)
Feb 10, 2017 9.704 9.721 9.682 9.704 31,157 +0.02(+0.23%)
Feb 09, 2017 9.693 9.710 9.679 9.682 15,983 -0.01(-0.12%)
Feb 08, 2017 9.693 9.704 9.665 9.693 27,487 +0.00(+0.00%)
Feb 07, 2017 9.682 9.721 9.662 9.693 29,338 +0.02(+0.18%)
Feb 06, 2017 9.671 9.702 9.665 9.676 26,889 +0.01(+0.06%)
Feb 03, 2017 9.659 9.761 9.654 9.671 14,451 +0.05(+0.47%)
Feb 02, 2017 9.699 9.743 9.614 9.625 16,817 -0.07(-0.76%)
Feb 01, 2017 9.688 9.699 9.608 9.699 25,582 +0.03(+0.35%)
Jan 31, 2017 9.676 9.682 9.659 9.665 14,460 -0.02(-0.18%)
Jan 30, 2017 9.704 9.727 9.580 9.682 25,578 -0.01(-0.12%)
Jan 27, 2017 9.659 9.699 9.631 9.693 26,367 +0.05(+0.53%)
Jan 26, 2017 9.597 9.642 9.586 9.642 44,816 +0.07(+0.71%)
Jan 25, 2017 9.580 9.603 9.552 9.574 15,320 +0.01(+0.06%)
Jan 24, 2017 9.569 9.569 9.498 9.569 29,081 +0.05(+0.47%)
Jan 23, 2017 9.524 9.563 9.439 9.524 47,119 +0.04(+0.42%)
Jan 20, 2017 9.473 9.491 9.411 9.484 31,629 -0.01(-0.06%)
Jan 19, 2017 9.586 9.586 9.461 9.490 47,611 -0.07(-0.77%)
Jan 18, 2017 9.591 9.591 9.563 9.563 17,868 +0.03(+0.36%)
Jan 17, 2017 9.529 9.546 9.501 9.529 34,317 +0.01(+0.12%)
Jan 13, 2017 9.518 9.518 9.518 0 -0.01(-0.12%)
Jan 12, 2017 9.541 9.591 9.507 9.529 28,993 -0.03(-0.35%)
Jan 11, 2017 9.535 9.603 9.535 9.563 40,421 -0.01(-0.12%)
Jan 10, 2017 9.552 9.597 9.552 9.574 19,506 +0.00(+0.00%)
Jan 09, 2017 9.654 9.654 9.478 9.574 64,272 -0.02(-0.24%)
Jan 06, 2017 9.614 9.673 9.569 9.597 19,371 +0.01(+0.12%)
Jan 05, 2017 9.665 9.784 9.569 9.586 23,620 -0.13(-1.34%)
Jan 04, 2017 9.541 9.716 9.529 9.716 37,616 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.