Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 28, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 27, 2002 4.800 4.800 4.800 4.800 300 +0.00(+0.00%)
Mar 26, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 25, 2002 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 22, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 21, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 20, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 19, 2002 4.800 4.800 4.800 4.800 500 -0.20(-4.00%)
Mar 18, 2002 5.000 5.000 5.000 5.000 100 +0.10(+2.04%)
Mar 15, 2002 4.850 4.900 4.850 4.900 500 +0.14(+2.94%)
Mar 14, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 13, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 12, 2002 4.760 4.760 4.760 4.760 100 -0.04(-0.83%)
Mar 11, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 08, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 07, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 06, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 05, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 04, 2002 4.700 4.800 4.700 4.800 700 +0.00(+0.00%)
Mar 01, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 28, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 27, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 26, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 25, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 22, 2002 4.850 4.850 4.750 4.800 600 -0.10(-2.04%)
Feb 21, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 20, 2002 4.900 4.900 4.900 4.900 500 +0.05(+1.03%)
Feb 19, 2002 4.850 4.850 4.850 4.850 100 -0.05(-1.02%)
Feb 18, 2002 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Feb 15, 2002 4.900 4.900 4.900 4.900 500 +0.04(+0.82%)
Feb 14, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 13, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 12, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 11, 2002 4.860 4.860 4.860 4.860 300 -0.04(-0.82%)
Feb 08, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 07, 2002 4.810 4.900 4.810 4.900 600 +0.00(+0.00%)
Feb 06, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 05, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 04, 2002 4.900 4.900 4.900 4.900 600 +0.10(+2.08%)
Feb 01, 2002 4.800 4.800 4.800 4.800 800 -0.10(-2.04%)
Jan 31, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 30, 2002 4.900 4.900 4.900 4.900 600 -0.01(-0.20%)
Jan 29, 2002 4.910 4.910 4.910 4.910 100 -0.09(-1.80%)
Jan 28, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jan 25, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 24, 2002 5.000 5.000 5.000 5.000 100 -0.10(-1.96%)
Jan 23, 2002 5.100 5.100 5.100 5.100 50,000 +0.00(+0.00%)
Jan 22, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 21, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 18, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 17, 2002 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 16, 2002 5.170 5.170 5.100 5.100 5,500 -0.12(-2.30%)
Jan 15, 2002 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jan 14, 2002 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Jan 11, 2002 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.