Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 28, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 27, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 26, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 25, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 24, 2003 2.350 2.350 2.250 2.250 1,500 -0.20(-8.16%)
Mar 21, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 20, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 19, 2003 2.450 2.450 2.450 2.450 200 +0.10(+4.26%)
Mar 18, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 17, 2003 2.550 2.550 2.350 2.350 2,500 -0.30(-11.32%)
Mar 14, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 13, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 12, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 11, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 07, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 06, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 05, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 04, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 03, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 28, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 27, 2003 2.640 2.650 2.640 2.650 300 +0.10(+3.92%)
Feb 26, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 25, 2003 2.800 2.800 2.550 2.550 1,800 -0.35(-12.07%)
Feb 24, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 20, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 19, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 18, 2003 3.000 3.000 2.900 2.900 1,500 -0.20(-6.45%)
Feb 14, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 13, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 12, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 11, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 07, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 06, 2003 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Feb 05, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 23, 2003 3.100 3.100 3.100 3.100 400 -0.10(-3.13%)
Jan 22, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 21, 2003 3.200 3.200 3.200 3.200 200 -0.10(-3.03%)
Jan 17, 2003 3.300 3.300 3.300 3.300 200 -0.10(-2.94%)
Jan 16, 2003 3.400 3.400 3.400 3.400 400 +0.00(+0.00%)
Jan 15, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 14, 2003 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Jan 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 10, 2003 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 09, 2003 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jan 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 07, 2003 3.650 3.650 3.500 3.500 1,000 -0.25(-6.67%)
Jan 03, 2003 3.650 3.750 3.650 3.750 700 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.