Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.785 8.010 7.785 7.900 3,036 -0.05(-0.63%)
Mar 30, 2009 8.250 8.400 7.400 7.950 3,063 +1.50(+23.26%)
Mar 25, 2009 6.350 6.450 6.450 6.450 900 +0.35(+5.74%)
Mar 24, 2009 5.690 6.100 5.690 6.100 800 +0.55(+9.91%)
Mar 23, 2009 5.550 5.550 5.550 5.550 200 +0.25(+4.72%)
Mar 20, 2009 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Mar 19, 2009 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Mar 18, 2009 5.300 5.300 5.300 5.300 200 -0.15(-2.75%)
Mar 17, 2009 5.150 5.450 5.150 5.450 600 +0.15(+2.83%)
Mar 16, 2009 5.500 5.500 5.300 5.300 200 +0.00(+0.00%)
Mar 13, 2009 5.300 5.300 5.300 5.300 0 +0.20(+3.92%)
Mar 12, 2009 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Mar 11, 2009 4.900 5.100 4.900 5.100 500 +0.14(+2.82%)
Mar 10, 2009 5.100 5.100 4.960 4.960 300 +0.06(+1.22%)
Mar 09, 2009 4.850 4.900 4.850 4.900 2,100 +0.05(+1.03%)
Mar 06, 2009 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 05, 2009 4.850 4.874 4.850 4.850 443 -0.10(-2.02%)
Mar 04, 2009 4.950 4.950 4.950 4.950 0 -0.15(-2.94%)
Mar 02, 2009 5.000 5.100 4.900 5.100 1,800 -0.10(-1.92%)
Feb 27, 2009 5.200 5.200 5.200 5.200 0 +0.10(+1.96%)
Feb 26, 2009 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 25, 2009 4.940 5.100 4.940 5.100 300 +0.00(+0.00%)
Feb 24, 2009 5.100 5.100 5.100 5.100 1,100 +0.00(+0.00%)
Feb 23, 2009 5.200 5.200 5.100 5.100 1,700 +0.00(+0.00%)
Feb 20, 2009 5.100 5.100 5.100 5.100 5,329 +0.10(+2.00%)
Feb 19, 2009 5.100 5.100 5.000 5.000 600 -0.15(-2.91%)
Feb 18, 2009 5.000 5.150 4.803 5.150 1,918 -0.05(-0.96%)
Feb 17, 2009 5.710 5.710 5.200 5.200 2,102 -0.05(-0.95%)
Feb 13, 2009 5.270 5.270 4.530 5.250 4,270 -0.01(-0.19%)
Feb 11, 2009 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 10, 2009 5.260 5.260 5.260 5.260 200 +0.06(+1.15%)
Feb 06, 2009 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Feb 05, 2009 5.200 5.350 5.180 5.200 800 -0.20(-3.70%)
Feb 04, 2009 5.320 5.480 5.320 5.400 2,816 -0.10(-1.82%)
Feb 03, 2009 5.790 5.790 5.360 5.500 3,624 -0.10(-1.79%)
Feb 02, 2009 5.750 5.750 5.500 5.600 600 -0.25(-4.27%)
Jan 28, 2009 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 27, 2009 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jan 26, 2009 5.950 5.950 5.640 5.850 1,100 -0.15(-2.50%)
Jan 21, 2009 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 20, 2009 6.000 6.000 6.000 6.000 610 -0.10(-1.64%)
Jan 16, 2009 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 15, 2009 6.300 6.320 6.100 6.100 368 -0.25(-3.94%)
Jan 14, 2009 6.350 6.350 6.350 6.350 434 +0.06(+0.99%)
Jan 13, 2009 6.200 6.288 6.200 6.288 200 -0.04(-0.66%)
Jan 12, 2009 6.050 6.330 6.000 6.330 1,000 +0.08(+1.28%)
Jan 08, 2009 6.400 6.250 6.250 6.250 2,700 -0.15(-2.34%)
Jan 07, 2009 6.400 6.400 6.400 6.400 300 +0.40(+6.66%)
Jan 06, 2009 6.000 6.280 5.990 6.000 2,400 +0.25(+4.35%)
Jan 02, 2009 5.750 5.750 5.750 5.750 0 +0.23(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.