Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.890 6.920 6.820 6.890 8,759 +0.09(+1.32%)
Mar 30, 2015 6.810 6.810 6.750 6.800 9,416 -0.08(-1.13%)
Mar 27, 2015 6.410 6.900 6.410 6.878 38,749 +0.39(+5.93%)
Mar 26, 2015 6.492 6.492 6.492 6.492 112 +0.12(+1.92%)
Mar 25, 2015 6.370 6.370 6.370 6.370 425 -0.08(-1.24%)
Mar 24, 2015 6.450 6.450 6.450 6.450 356 +0.13(+2.06%)
Mar 23, 2015 6.440 6.440 6.130 6.320 16,069 +0.27(+4.46%)
Mar 20, 2015 6.300 6.640 6.050 6.050 57,090 -0.25(-3.97%)
Mar 19, 2015 6.350 6.500 6.260 6.300 4,514 -0.14(-2.17%)
Mar 18, 2015 6.300 6.440 6.300 6.440 1,731 +0.19(+3.04%)
Mar 17, 2015 6.290 6.290 6.050 6.250 16,734 -0.01(-0.16%)
Mar 16, 2015 6.220 6.260 6.220 6.260 1,502 +0.04(+0.64%)
Mar 13, 2015 6.220 6.220 6.220 6.220 342 +0.00(+0.00%)
Mar 12, 2015 6.420 6.420 6.170 6.220 3,339 -0.23(-3.55%)
Mar 11, 2015 6.430 6.449 6.300 6.449 405 +0.07(+1.08%)
Mar 10, 2015 6.380 6.380 6.380 6.380 158 +0.05(+0.79%)
Mar 09, 2015 6.250 6.450 6.220 6.330 1,344 -0.04(-0.59%)
Mar 06, 2015 6.450 6.450 6.367 6.367 2,178 +0.11(+1.80%)
Mar 04, 2015 6.380 6.255 6.255 6.255 5,600 -0.25(-3.77%)
Mar 02, 2015 6.470 6.580 6.240 6.500 48 +0.05(+0.78%)
Feb 27, 2015 6.150 6.690 6.150 6.450 96,275 +0.01(+0.16%)
Feb 26, 2015 6.250 6.440 6.110 6.440 67,200 +0.11(+1.74%)
Feb 20, 2015 6.450 6.450 6.270 6.330 2 -0.29(-4.38%)
Feb 19, 2015 6.620 6.800 6.570 6.620 44,713 +0.02(+0.30%)
Feb 18, 2015 6.270 6.821 6.102 6.600 180,625 +0.33(+5.26%)
Feb 17, 2015 6.690 6.690 6.170 6.270 37,700 -0.23(-3.54%)
Feb 13, 2015 6.630 6.500 6.500 6.500 5,900 -0.10(-1.52%)
Feb 12, 2015 6.780 6.790 6.600 6.600 8,871 +0.05(+0.76%)
Feb 11, 2015 6.270 6.740 6.050 6.550 63,534 +0.42(+6.85%)
Feb 10, 2015 6.100 6.420 5.920 6.130 35,026 -0.03(-0.49%)
Feb 09, 2015 6.160 6.160 6.160 6.160 200 -0.01(-0.16%)
Feb 06, 2015 6.010 6.170 6.010 6.170 3,371 -0.08(-1.28%)
Feb 05, 2015 6.250 6.250 6.250 6.250 221 -0.02(-0.32%)
Feb 04, 2015 6.260 6.303 6.260 6.270 3,790 -0.07(-1.10%)
Feb 03, 2015 6.360 6.360 6.340 6.340 407 +0.08(+1.28%)
Feb 02, 2015 6.370 6.561 6.260 6.260 1,116 -0.19(-2.94%)
Jan 30, 2015 6.610 6.750 6.400 6.450 33,076 -0.11(-1.68%)
Jan 29, 2015 6.350 6.700 6.100 6.560 44,255 +0.11(+1.71%)
Jan 28, 2015 6.670 6.670 6.450 6.450 790 -0.29(-4.30%)
Jan 27, 2015 6.850 6.980 6.740 6.740 25,830 -0.12(-1.75%)
Jan 26, 2015 6.220 6.990 6.220 6.860 20,249 +0.37(+5.70%)
Jan 23, 2015 6.300 6.490 6.000 6.490 13,549 +0.00(+0.00%)
Jan 22, 2015 6.490 6.490 6.490 6.490 300 -0.00(-0.00%)
Jan 16, 2015 6.490 6.490 6.490 6.490 1,200 +0.24(+3.84%)
Jan 15, 2015 6.260 6.260 6.250 6.250 667 -0.12(-1.88%)
Jan 14, 2015 6.250 6.490 6.250 6.370 1,852 +0.12(+1.92%)
Jan 13, 2015 6.250 6.250 6.250 6.250 250 +0.04(+0.64%)
Jan 12, 2015 6.210 6.210 6.210 6.210 100 -0.09(-1.43%)
Jan 09, 2015 6.250 6.300 6.250 6.300 1,514 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.