Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 -0.0003 (-4.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0015 0.0020 0.0015 0.0018 550,000 +0.00(+20.00%)
Mar 27, 2013 0.0013 0.0015 0.0013 0.0015 2,866,000 +0.00(+7.14%)
Mar 26, 2013 0.0015 0.0015 0.0013 0.0014 929,765 -0.00(-12.50%)
Mar 25, 2013 0.0018 0.0019 0.0014 0.0016 6,685,433 -0.00(-11.11%)
Mar 22, 2013 0.0015 0.0020 0.0015 0.0018 17,169,000 -0.00(-10.00%)
Mar 21, 2013 0.0021 0.0022 0.0015 0.0020 2,592,337 -0.00(-4.76%)
Mar 20, 2013 0.0022 0.0023 0.0017 0.0021 8,031,719 +0.00(+0.00%)
Mar 19, 2013 0.0020 0.0022 0.0019 0.0021 1,656,171 +0.00(+5.00%)
Mar 18, 2013 0.0015 0.0021 0.0014 0.0020 14,795,901 +0.00(+33.33%)
Mar 15, 2013 0.0013 0.0015 0.0013 0.0015 2,626,428 +0.00(+7.14%)
Mar 14, 2013 0.0016 0.0016 0.0013 0.0014 7,042,625 -0.00(-12.50%)
Mar 13, 2013 0.0015 0.0017 0.0014 0.0016 6,112,016 +0.00(+14.29%)
Mar 12, 2013 0.0015 0.0015 0.0014 0.0014 4,700,000 -0.00(-17.65%)
Mar 11, 2013 0.0013 0.0017 0.0013 0.0017 892,000 +0.00(+13.33%)
Mar 08, 2013 0.0013 0.0015 0.0013 0.0015 915,730 +0.00(+7.14%)
Mar 07, 2013 0.0018 0.0018 0.0013 0.0014 5,605,631 -0.00(-22.22%)
Mar 06, 2013 0.0013 0.0018 0.0013 0.0018 302,261 +0.00(+20.00%)
Mar 05, 2013 0.0016 0.0016 0.0014 0.0015 3,328,828 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0015 0.0012 0.0015 5,335,614 +0.00(+7.14%)
Mar 01, 2013 0.0011 0.0016 0.0011 0.0014 1,805,214 +0.00(+7.69%)
Feb 28, 2013 0.0014 0.0014 0.0011 0.0013 3,988,666 -0.00(-7.14%)
Feb 27, 2013 0.0017 0.0017 0.0011 0.0014 16,624,100 -0.00(-17.65%)
Feb 26, 2013 0.0016 0.0017 0.0013 0.0017 3,604,407 +0.00(+13.33%)
Feb 22, 2013 0.0020 0.0022 0.0011 0.0015 26,583,188 -0.00(-28.57%)
Feb 21, 2013 0.0028 0.0028 0.0021 0.0021 1,884,222 -0.00(-25.00%)
Feb 20, 2013 0.0027 0.0029 0.0021 0.0028 2,857,900 +0.00(+16.67%)
Feb 19, 2013 0.0029 0.0031 0.0024 0.0024 7,853,539 -0.00(-14.29%)
Feb 15, 2013 0.0028 0.0029 0.0021 0.0028 4,737,215 +0.00(+7.69%)
Feb 14, 2013 0.0031 0.0033 0.0025 0.0026 4,928,958 -0.00(-21.21%)
Feb 13, 2013 0.0033 0.0036 0.0029 0.0033 6,093,254 +0.00(+0.00%)
Feb 12, 2013 0.0037 0.0040 0.0033 0.0033 5,877,276 -0.00(-10.81%)
Feb 11, 2013 0.0031 0.0040 0.0031 0.0037 10,415,738 +0.00(+23.33%)
Feb 08, 2013 0.0036 0.0036 0.0024 0.0030 16,313,920 -0.00(-14.29%)
Feb 07, 2013 0.0043 0.0045 0.0022 0.0035 37,940,872 -0.00(-18.60%)
Feb 06, 2013 0.0035 0.0048 0.0035 0.0043 16,625,283 +0.00(+86.96%)
Feb 04, 2013 0.0015 0.0023 0.0011 0.0023 27,311,240 +0.00(+64.29%)
Feb 01, 2013 0.0011 0.0015 0.0011 0.0014 5,069,264 +0.00(+40.00%)
Jan 31, 2013 0.0010 0.0010 0.0010 0.0010 850,000 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0010 0.0010 1,203,367 -0.00(-16.67%)
Jan 29, 2013 0.0010 0.0012 0.0009 0.0012 2,506,666 +0.00(+33.33%)
Jan 28, 2013 0.0004 0.0013 0.0004 0.0009 484,000 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0010 0.0008 0.0009 3,464,667 +0.00(+12.50%)
Jan 24, 2013 0.0010 0.0011 0.0008 0.0008 2,034,605 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jan 18, 2013 0.0008 0.0008 0.0008 0.0008 275,000 -0.00(-11.11%)
Jan 17, 2013 0.0009 0.0010 0.0008 0.0009 1,653,389 -0.00(-10.00%)
Jan 16, 2013 0.0008 0.0012 0.0008 0.0010 3,522,837 +0.00(+11.11%)
Jan 15, 2013 0.0014 0.0014 0.0008 0.0009 12,487,264 -0.00(-30.77%)
Jan 14, 2013 0.0007 0.0014 0.0005 0.0013 32,105,336 +0.00(+85.71%)
Jan 12, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+0.00%)
Jan 11, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+40.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 08, 2013 0.0006 0.0008 0.0004 0.0004 4,642,384 -0.00(-33.33%)
Jan 07, 2013 0.0005 0.0007 0.0005 0.0006 1,933,428 +0.00(+100.00%)
Jan 04, 2013 0.0004 0.0004 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Jan 03, 2013 0.0007 0.0007 0.0004 0.0004 1,653,950 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.