Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.685 6.685 6.685 0 -0.36(-5.10%)
Mar 20, 2018 7.045 7.045 7.045 54 +0.01(+0.21%)
Mar 19, 2018 6.940 7.030 6.940 7.030 1,080 +0.14(+2.07%)
Mar 16, 2018 6.888 6.888 6.888 6.888 139 +0.06(+0.84%)
Mar 12, 2018 6.830 6.830 6.830 0 -0.04(-0.58%)
Mar 07, 2018 6.870 6.870 6.870 0 +0.05(+0.73%)
Mar 05, 2018 6.820 6.820 6.820 0 +0.00(+0.00%)
Mar 02, 2018 6.830 6.830 6.780 6.820 9,827 -0.15(-2.15%)
Mar 01, 2018 6.935 6.970 6.935 6.970 520 -0.17(-2.38%)
Feb 28, 2018 7.250 7.250 7.105 7.140 1,103 -0.15(-2.06%)
Feb 27, 2018 7.250 7.290 7.250 7.290 1,190 -0.01(-0.14%)
Feb 23, 2018 7.300 7.300 7.300 0 +0.07(+0.97%)
Feb 21, 2018 7.230 7.230 7.230 88 -0.15(-2.03%)
Feb 20, 2018 7.230 7.380 7.230 7.380 5,701 +0.15(+2.07%)
Feb 16, 2018 7.230 7.230 7.230 0 -0.01(-0.14%)
Feb 15, 2018 6.830 7.240 6.810 7.240 6,788 +0.85(+13.30%)
Feb 13, 2018 6.390 6.390 6.390 0 -0.16(-2.44%)
Feb 09, 2018 6.550 6.550 6.550 0 -0.49(-6.89%)
Feb 07, 2018 7.035 7.035 7.035 0 -0.71(-9.11%)
Feb 02, 2018 7.740 7.740 7.740 0 +0.20(+2.65%)
Feb 01, 2018 7.540 7.540 7.540 7.540 107 +0.13(+1.75%)
Jan 31, 2018 7.410 7.410 7.410 7.410 1,288 -0.27(-3.52%)
Jan 30, 2018 7.555 7.680 7.555 7.680 6,247 +0.17(+2.20%)
Jan 25, 2018 7.515 7.515 7.515 0 -0.10(-1.25%)
Jan 24, 2018 7.545 7.610 7.545 7.610 2,212 +0.57(+8.10%)
Jan 19, 2018 7.040 7.040 7.040 0 -0.46(-6.13%)
Jan 17, 2018 7.500 7.500 7.500 0 +0.35(+4.88%)
Jan 16, 2018 7.275 7.275 7.151 7.151 6,000 -0.53(-6.89%)
Jan 12, 2018 7.680 7.680 7.680 0 +0.01(+0.13%)
Jan 08, 2018 7.670 7.670 7.670 147 +0.13(+1.72%)
Jan 05, 2018 7.540 7.540 7.540 7.540 201 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.