Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 46.50 46.50 46.50 13 +0.00(+0.00%)
Mar 30, 2020 46.50 46.50 46.50 50 +0.00(+0.00%)
Mar 27, 2020 46.50 46.50 46.50 31 +0.00(+0.00%)
Mar 26, 2020 46.50 46.50 46.50 46.50 159 +4.85(+11.64%)
Mar 25, 2020 41.65 41.65 41.65 10 +0.00(+0.00%)
Mar 24, 2020 41.65 41.65 41.65 41.65 322 -6.36(-13.25%)
Mar 23, 2020 48.01 48.01 48.01 11 +0.00(+0.00%)
Mar 20, 2020 48.01 48.01 48.01 48.01 300 +2.42(+5.31%)
Mar 19, 2020 45.59 45.59 45.59 20 +0.00(+0.00%)
Mar 18, 2020 45.59 45.59 45.59 110 +0.00(+0.00%)
Mar 16, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Mar 13, 2020 45.59 45.59 45.59 28 +0.00(+0.00%)
Mar 10, 2020 45.59 45.59 45.59 0 -1.63(-3.45%)
Feb 28, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 27, 2020 47.22 47.22 47.22 4 +0.00(+0.00%)
Feb 25, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 19, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 14, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 13, 2020 47.22 47.22 47.22 5 +0.00(+0.00%)
Feb 11, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 06, 2020 47.22 47.22 47.22 0 -2.26(-4.57%)
Feb 05, 2020 49.48 49.48 49.48 49.48 6,835 +2.37(+5.03%)
Feb 04, 2020 47.11 47.11 47.11 47.11 214 -0.72(-1.50%)
Jan 31, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 30, 2020 47.83 47.83 47.83 3 +0.00(+0.00%)
Jan 29, 2020 47.83 47.83 47.83 30 +0.00(+0.00%)
Jan 27, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 24, 2020 47.83 47.83 47.83 4 +0.00(+0.00%)
Jan 21, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 15, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 14, 2020 47.83 47.83 47.83 1 +0.00(+0.00%)
Jan 10, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 09, 2020 47.83 47.83 47.83 3,925 +0.00(+0.00%)
Jan 08, 2020 47.83 47.83 47.83 40 +0.00(+0.00%)
Jan 06, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.