Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0150 0.0175 0.0149 0.0175 22,757 +0.00(+0.00%)
Mar 21, 2013 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 20, 2013 0.0104 0.0175 0.0100 0.0175 51,500 -0.00(-5.41%)
Mar 19, 2013 0.0200 0.0200 0.0100 0.0185 59,500 -0.00(-7.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 14, 2013 0.0150 0.0150 0.0100 0.0100 13,500 -0.00(-33.33%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 28, 2013 0.0138 0.0141 0.0138 0.0141 26,275 +0.00(+0.71%)
Feb 25, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 20, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 13, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2013 0.0080 0.0140 0.0080 0.0140 77,000 +0.00(+7.69%)
Feb 07, 2013 0.0070 0.0130 0.0070 0.0130 42,050 +0.00(+0.00%)
Feb 05, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 04, 2013 0.0110 0.0130 0.0085 0.0130 220,000 +0.00(+18.18%)
Feb 01, 2013 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Jan 31, 2013 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jan 23, 2013 0.0140 0.0140 0.0140 0.0140 77,200 +0.00(+0.00%)
Jan 22, 2013 0.0140 0.0140 0.0140 0.0140 122,800 -0.00(-0.71%)
Jan 18, 2013 0.0100 0.0141 0.0100 0.0141 60,000 +0.00(+0.00%)
Jan 16, 2013 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 15, 2013 0.0141 0.0141 0.0140 0.0141 56,525 +0.00(+0.71%)
Jan 14, 2013 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jan 12, 2013 0.0139 0.0141 0.0110 0.0141 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0139 0.0141 0.0110 0.0141 140,000 +0.00(+3.68%)
Jan 10, 2013 0.0140 0.0140 0.0136 0.0136 33,214 -0.00(-2.86%)
Jan 09, 2013 0.0141 0.0141 0.0140 0.0140 140,800 -0.00(-0.71%)
Jan 08, 2013 0.0118 0.0141 0.0118 0.0141 20,350 +0.00(+28.18%)
Jan 07, 2013 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+0.00%)
Jan 03, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.