Indicators

Healixa Inc (OP: EMOR )

0.0716 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 15, 2018	0.0600	0.0600	0.0600	0.0600	4,600	+0.04(+235.20%)
Mar 14, 2018	0.0179	0.0179	0.0179	0.0179	4,420	+0.00(+14.74%)
Feb 22, 2018		0.0156	0.0156	0.0156	0	-0.17(-91.79%)
Feb 20, 2018		0.1899	0.1899	0.1899	0	+0.00(+0.00%)
Feb 14, 2018		0.1899	0.1899	0.1899	0	+0.17(+1166.00%)
Feb 13, 2018	0.0150	0.0150	0.0150	0.0150	300	+0.00(+0.00%)
Feb 12, 2018	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 05, 2018		0.0150	0.0150	0.0150	0	-0.12(-89.29%)
Jan 25, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 24, 2018	0.1170	0.1400	0.1170	0.1400	1,000	+0.02(+19.66%)
Jan 23, 2018	0.1170	0.1170	0.1170	0.1170	200	+0.03(+31.46%)
Jan 10, 2018		0.0890	0.0890	0.0890	0	+0.08(+781.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.