Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1100 0.1100 0.1100 0.1100 2,560 +0.00(+0.00%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 11,600 +0.00(+0.00%)
Mar 26, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1058 0.1400 0.1001 0.1100 10,800 +0.01(+9.89%)
Mar 24, 2015 0.1200 0.1200 0.1001 0.1001 22,020 -0.01(-10.63%)
Mar 23, 2015 0.1120 0.1120 0.1120 0.1120 10,000 +0.00(+0.00%)
Mar 20, 2015 0.1120 0.1120 0.1120 0.1120 2,800 -0.00(-2.61%)
Mar 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+4.45%)
Mar 17, 2015 0.1300 0.1300 0.1101 0.1101 8,600 -0.01(-8.25%)
Mar 16, 2015 0.1101 0.1200 0.1101 0.1200 12,000 -0.03(-20.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 10, 2015 0.1300 0.1300 0.1200 0.1200 16,300 -0.01(-7.76%)
Mar 06, 2015 0.1301 0.1301 0.1301 0 -0.07(-34.92%)
Mar 05, 2015 0.1200 0.1999 0.1200 0.1999 7,301 +0.00(+0.45%)
Mar 04, 2015 0.2099 0.1899 0.1990 4,973 -0.01(-5.19%)
Mar 03, 2015 0.2099 0.2099 0.2099 0.2099 100 +0.08(+61.46%)
Feb 20, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 17, 2015 0.1300 0.1300 0.1300 0.1300 7,080 -0.00(-0.15%)
Feb 11, 2015 0.1302 0.1302 0.1302 0 -0.02(-13.20%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1500 63,845 +0.00(+0.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0.1500 1,020 +0.00(+0.00%)
Feb 06, 2015 0.1500 0.1500 0.1500 0.1500 200 -0.09(-37.47%)
Feb 03, 2015 0.2399 0.2399 0.2399 0 +0.06(+33.28%)
Feb 02, 2015 0.1800 0.1800 0.1800 0.1800 277 +0.00(+0.06%)
Jan 30, 2015 0.1799 0.1799 0.1799 0.1799 100 +0.04(+29.42%)
Jan 29, 2015 0.1210 0.1390 0.1200 0.1390 20,793 -0.01(-7.33%)
Jan 28, 2015 0.1200 0.1500 0.1200 0.1500 9,600 +0.03(+25.00%)
Jan 27, 2015 0.1000 0.1200 0.1000 0.1200 11,000 +0.02(+20.00%)
Jan 26, 2015 0.0701 0.1000 0.0701 0.1000 71,525 +0.03(+42.86%)
Jan 23, 2015 0.0800 0.0900 0.0700 0.0700 18,709 -0.01(-12.50%)
Jan 22, 2015 0.0750 0.1000 0.0600 0.0800 34,600 +0.01(+14.29%)
Jan 15, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2015 0.1145 0.1145 0.0999 0.1000 73,660 -0.02(-17.90%)
Jan 06, 2015 0.1220 0.1220 0.1218 0.1218 3,090 +0.06(+97.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.