Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.560 7.580 7.550 7.550 23,759 -1.10(-12.72%)
Mar 30, 2011 8.650 8.650 8.650 8.650 2,945 -0.05(-0.57%)
Mar 29, 2011 8.330 8.700 8.330 8.700 850 +0.60(+7.41%)
Mar 28, 2011 8.100 8.100 8.100 8.100 120 +0.18(+2.27%)
Mar 25, 2011 8.130 8.130 7.920 7.920 300 +0.19(+2.46%)
Mar 24, 2011 7.730 7.730 7.730 7.730 5,640 +0.75(+10.74%)
Mar 22, 2011 6.980 6.980 6.980 6.980 0 +0.19(+2.80%)
Mar 21, 2011 6.790 6.790 6.790 6.790 10,500 +0.00(+0.00%)
Mar 18, 2011 6.790 6.790 6.790 6.790 300 +0.03(+0.44%)
Mar 16, 2011 6.760 6.760 6.760 6.760 0 +0.25(+3.84%)
Mar 11, 2011 6.510 6.510 6.510 6.510 0 +0.04(+0.62%)
Mar 10, 2011 6.490 6.490 6.470 6.470 500 -0.01(-0.15%)
Mar 09, 2011 6.480 6.480 6.480 6.480 100 -0.37(-5.40%)
Mar 08, 2011 6.850 6.850 6.850 6.850 1,800 +0.05(+0.74%)
Mar 07, 2011 6.800 6.800 6.800 6.800 1,000 +0.33(+5.10%)
Mar 04, 2011 6.340 6.500 6.340 6.470 16,700 +0.94(+17.00%)
Mar 02, 2011 5.530 5.530 5.530 5.530 0 +0.13(+2.41%)
Feb 28, 2011 5.400 5.400 5.400 0 +0.06(+1.12%)
Feb 25, 2011 5.190 5.340 5.190 5.340 1,943 +0.34(+6.80%)
Feb 22, 2011 5.000 5.000 5.000 0 -0.40(-7.41%)
Feb 17, 2011 5.400 5.400 5.400 0 -0.12(-2.17%)
Feb 15, 2011 5.520 5.520 5.520 0 -0.20(-3.50%)
Feb 08, 2011 5.720 5.720 5.720 0 +0.05(+0.88%)
Feb 07, 2011 5.670 5.670 5.670 5.670 500 +0.02(+0.35%)
Feb 03, 2011 5.650 5.650 5.650 0 -0.01(-0.18%)
Feb 02, 2011 5.640 5.660 5.640 5.660 3,300 -0.23(-3.90%)
Feb 01, 2011 5.890 5.890 5.890 5.890 10,000 +0.05(+0.86%)
Jan 31, 2011 5.840 5.840 5.840 5.840 1,600 -0.04(-0.68%)
Jan 28, 2011 5.940 5.940 5.840 5.880 6,100 -0.07(-1.18%)
Jan 27, 2011 5.980 5.980 5.950 5.950 1,100 +0.15(+2.59%)
Jan 26, 2011 5.800 5.800 5.800 5.800 636 +0.05(+0.87%)
Jan 24, 2011 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 20, 2011 5.750 5.750 5.750 0 +0.01(+0.17%)
Jan 19, 2011 5.740 5.740 5.740 5.740 2,000 +0.08(+1.41%)
Jan 18, 2011 5.650 5.660 5.650 5.660 27,000 -0.07(-1.22%)
Jan 14, 2011 5.730 5.730 5.730 5.730 1,100 +0.02(+0.35%)
Jan 13, 2011 5.710 5.710 5.710 5.710 850 +0.80(+16.29%)
Jan 11, 2011 4.910 4.910 4.910 0 +0.27(+5.82%)
Jan 10, 2011 4.640 4.640 4.640 4.640 200 +0.08(+1.75%)
Jan 07, 2011 4.560 4.560 4.560 4.560 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.