Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 3,070 -0.00(-0.90%)
Mar 30, 2021 0.0840 0.0840 0.0465 0.0555 18,902 -0.00(-7.04%)
Mar 29, 2021 0.0567 0.0597 0.0567 0.0597 1,800 +0.00(+5.29%)
Mar 26, 2021 0.0567 0.0593 0.0567 0.0567 7,700 +0.00(+0.00%)
Mar 25, 2021 0.0571 0.0839 0.0567 0.0567 22,540 -0.00(-3.24%)
Mar 24, 2021 0.0800 0.0800 0.0586 0.0586 197,800 -0.01(-8.44%)
Mar 23, 2021 0.0600 0.0640 0.0600 0.0640 25,100 +0.00(+6.67%)
Mar 22, 2021 0.0600 0.0681 0.0600 0.0600 115,552 +0.00(+0.17%)
Mar 19, 2021 0.0599 0.0600 0.0599 0.0599 174,300 +0.00(+0.17%)
Mar 18, 2021 0.0557 0.0598 0.0557 0.0598 68,606 +0.00(+0.00%)
Mar 17, 2021 0.0580 0.0602 0.0560 0.0598 78,860 +0.00(+3.46%)
Mar 16, 2021 0.0570 0.0578 0.0570 0.0578 412,200 +0.00(+3.21%)
Mar 15, 2021 0.0538 0.0602 0.0500 0.0560 579,124 +0.00(+6.06%)
Mar 12, 2021 0.0483 0.0528 0.0459 0.0528 1,219,100 +0.01(+36.08%)
Mar 10, 2021 0.0388 0.0388 0.0388 0 +0.01(+42.65%)
Mar 09, 2021 0.0272 0.0272 0.0272 1 +0.00(+0.00%)
Mar 05, 2021 0.0272 0.0272 0.0272 0 -0.01(-29.17%)
Mar 03, 2021 0.0384 0.0384 0.0384 0 -0.01(-18.12%)
Mar 01, 2021 0.0469 0.0469 0.0469 0 -0.00(-2.09%)
Feb 25, 2021 0.0479 0.0479 0.0479 0 +0.01(+24.42%)
Feb 23, 2021 0.0385 0.0385 0.0385 0 -0.01(-17.74%)
Feb 22, 2021 0.0468 0.0468 0.0416 0.0468 1,912 +0.00(+7.59%)
Feb 19, 2021 0.0403 0.0435 0.0403 0.0435 700 +0.00(+5.33%)
Feb 18, 2021 0.0472 0.0472 0.0413 0.0413 19,281 +0.00(+3.25%)
Feb 17, 2021 0.0611 0.0611 0.0400 0.0400 21,650 +0.00(+9.89%)
Feb 16, 2021 0.0400 0.0557 0.0364 0.0364 54,000 -0.00(-7.61%)
Feb 12, 2021 0.0506 0.0547 0.0342 0.0394 559,800 -0.01(-16.53%)
Feb 11, 2021 0.0400 0.0510 0.0400 0.0472 305,150 +0.01(+33.71%)
Feb 10, 2021 0.0353 0.0353 0.0353 0.0353 50,000 +0.01(+18.46%)
Feb 09, 2021 0.0298 0.0298 0.0298 50 +0.00(+0.00%)
Feb 08, 2021 0.0274 0.0298 0.0274 0.0298 2,451 +0.01(+33.04%)
Feb 05, 2021 0.0224 0.0224 0.0224 25 +0.00(+0.00%)
Feb 02, 2021 0.0224 0.0224 0.0224 0 +0.00(+4.19%)
Feb 01, 2021 0.0215 0.0215 0.0215 0.0215 1,850 -0.00(-17.31%)
Jan 27, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 15, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 14, 2021 0.0260 0.0260 0.0260 50 +0.00(+0.00%)
Jan 13, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.