Skip to main content

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 30, 2006 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Mar 29, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2006 1.250 1.350 1.250 1.350 4,000 +0.10(+8.00%)
Mar 27, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 24, 2006 1.250 1.250 1.250 1.250 350 -0.35(-21.88%)
Mar 21, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 16, 2006 1.600 1.600 1.600 1.600 400 +0.01(+0.63%)
Mar 15, 2006 1.600 1.600 1.590 1.590 2,400 -0.06(-3.64%)
Mar 14, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 13, 2006 1.650 1.650 1.650 1.650 600 +0.05(+3.12%)
Mar 10, 2006 1.600 1.700 1.600 1.600 5,700 -0.10(-5.88%)
Mar 09, 2006 1.500 1.850 1.500 1.700 4,850 +0.20(+13.33%)
Mar 08, 2006 1.300 1.500 1.200 1.500 3,400 +0.20(+15.38%)
Mar 07, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2006 1.300 1.300 1.300 1.300 770 +0.00(+0.00%)
Mar 03, 2006 1.150 1.300 1.050 1.300 5,333 +0.00(+0.00%)
Mar 02, 2006 1.300 1.300 1.300 1.300 375 -0.20(-13.33%)
Mar 01, 2006 1.500 1.500 1.500 1.500 3,333 +0.00(+0.00%)
Feb 28, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 27, 2006 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Feb 24, 2006 1.500 1.500 1.500 1.500 300 +0.01(+0.67%)
Feb 23, 2006 1.450 1.490 1.450 1.490 5,355 +0.00(+0.00%)
Feb 22, 2006 1.300 1.500 1.300 1.490 16,900 +0.29(+24.17%)
Feb 21, 2006 1.250 1.250 1.200 1.200 10,750 +0.00(+0.00%)
Feb 17, 2006 1.250 1.250 1.200 1.200 1,750 -0.09(-6.98%)
Feb 15, 2006 1.200 1.290 1.200 1.290 3,000 -0.01(-0.77%)
Feb 14, 2006 1.300 1.300 1.300 1.300 1,550 +0.00(+0.00%)
Feb 13, 2006 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Feb 10, 2006 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Feb 09, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2006 1.300 1.300 1.300 1.300 373 -0.05(-3.70%)
Feb 07, 2006 1.300 1.350 1.300 1.350 1,600 +0.20(+17.39%)
Feb 06, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 03, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 02, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 01, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 31, 2006 1.300 1.300 1.150 1.150 900 -0.20(-14.81%)
Jan 30, 2006 1.400 1.400 1.350 1.350 700 -0.05(-3.57%)
Jan 27, 2006 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jan 26, 2006 1.250 1.400 1.250 1.400 7,300 +0.15(+12.00%)
Jan 25, 2006 1.250 1.250 1.250 1.250 1,000 +0.10(+8.70%)
Jan 24, 2006 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Jan 23, 2006 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jan 20, 2006 1.150 1.150 1.110 1.150 22,000 +0.05(+4.55%)
Jan 19, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2006 1.200 1.200 1.090 1.100 32,650 -0.10(-8.33%)
Jan 13, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 12, 2006 1.200 1.200 1.200 1.200 9,000 +0.00(+0.00%)
Jan 11, 2006 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Jan 10, 2006 1.300 1.300 1.200 1.200 8,800 +0.00(+0.00%)
Jan 09, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 06, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 04, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.