Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

45.00 +1.90 (+4.41%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 26.45 26.45 26.45 0 +1.70(+6.87%)
Mar 16, 2009 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 13, 2009 24.75 24.75 24.75 24.75 134 +0.00(+0.00%)
Mar 12, 2009 24.75 24.75 24.75 24.75 134 +1.39(+5.95%)
Feb 19, 2009 23.36 23.36 23.36 0 +0.00(+0.00%)
Feb 18, 2009 23.36 23.36 23.36 23.36 51,378 -2.14(-8.39%)
Jan 30, 2009 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 29, 2009 25.50 25.50 25.50 25.50 200 +0.50(+2.00%)
Jan 21, 2009 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 20, 2009 25.00 25.00 25.00 25.00 100 -0.50(-1.96%)
Jan 16, 2009 25.50 25.50 25.50 25.50 200 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.