Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0439 0.0465 0.0439 0.0455 10,926 -0.01(-10.08%)
Mar 30, 2023 0.0520 0.0520 0.0506 0.0506 1,153 +0.00(+10.00%)
Mar 29, 2023 0.0439 0.0460 0.0439 0.0460 200 +0.00(+2.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+2.51%)
Mar 27, 2023 0.0449 0.0449 0.0439 0.0439 35,000 -0.01(-19.89%)
Mar 24, 2023 0.0509 0.0548 0.0509 0.0548 444 +0.01(+15.37%)
Mar 23, 2023 0.0475 0.0475 0.0475 0.0475 6,000 -0.00(-7.23%)
Mar 22, 2023 0.0548 0.0548 0.0512 0.0512 305 +0.00(+0.39%)
Mar 21, 2023 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0460 0.0512 0.0460 0.0510 168,738 +0.00(+2.00%)
Mar 16, 2023 0.0500 0 +0.01(+20.19%)
Mar 15, 2023 0.0426 0.0455 0.0416 0.0416 39,000 +0.00(+3.74%)
Mar 14, 2023 0.0471 0.0471 0.0401 0.0401 14,268 -0.01(-19.48%)
Mar 13, 2023 0.0498 0.0498 0.0498 0.0498 2,500 -0.00(-4.23%)
Mar 10, 2023 0.0520 0.0520 0.0520 0.0520 4,500 -0.00(-7.96%)
Mar 07, 2023 0.0565 0 -0.00(-7.38%)
Mar 06, 2023 0.0610 0.0610 0.0610 0.0610 120 +0.01(+15.53%)
Mar 01, 2023 0.0528 25 -0.00(-2.22%)
Feb 28, 2023 0.0600 0.0600 0.0540 0.0540 3,250 -0.00(-2.70%)
Feb 27, 2023 0.0400 0.0555 0.0400 0.0555 1,777 +0.01(+25.28%)
Feb 17, 2023 0.0443 0 -0.01(-11.40%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-8.59%)
Feb 15, 2023 0.0547 0.0547 0.0547 0.0547 1,000 +0.00(+6.21%)
Feb 13, 2023 0.0515 0 -0.01(-9.97%)
Feb 09, 2023 0.0572 0 +0.01(+23.54%)
Feb 02, 2023 0.0463 675 -0.01(-15.97%)
Feb 01, 2023 0.0551 0.0551 0.0551 0.0551 200 +0.01(+17.23%)
Jan 31, 2023 0.0562 0.0562 0.0470 0.0470 50,600 -0.00(-0.84%)
Jan 30, 2023 0.0474 0.0474 0.0474 0.0474 10,200 -0.00(-6.14%)
Jan 27, 2023 0.0505 0.0505 0.0505 0.0505 502 -0.01(-12.17%)
Jan 26, 2023 0.0580 0.0580 0.0540 0.0575 6,735 +0.01(+15.00%)
Jan 25, 2023 0.0630 0.0630 0.0439 0.0500 492,325 -0.02(-24.13%)
Jan 24, 2023 0.0659 0.0659 0.0659 0.0659 3,100 +0.01(+18.53%)
Jan 23, 2023 0.0622 0.0622 0.0556 0.0556 7,005 -0.00(-7.33%)
Jan 20, 2023 0.0657 0.0658 0.0600 0.0600 49,600 -0.01(-7.69%)
Jan 19, 2023 0.0595 0.0650 0.0595 0.0650 5,100 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 5,085 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 1,839 +0.01(+8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+3.45%)
Jan 12, 2023 0.0553 0.0580 0.0553 0.0580 1,000 -0.00(-4.76%)
Jan 10, 2023 0.0609 0 +0.01(+21.07%)
Jan 05, 2023 0.0503 0 -0.01(-16.17%)
Jan 04, 2023 0.0622 0.0622 0.0600 0.0600 52,000 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.