Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.850 9.850 9.850 9.850 795 -0.00(-0.04%)
Mar 30, 2022 9.854 9.854 9.854 9.854 236 -0.01(-0.06%)
Mar 29, 2022 9.860 9.920 9.850 9.860 2,601 +0.02(+0.25%)
Mar 28, 2022 9.820 9.835 9.820 9.835 725 -0.02(-0.21%)
Mar 25, 2022 9.820 9.856 9.820 9.856 303 +0.05(+0.56%)
Mar 24, 2022 9.802 9.802 9.802 9.802 320 -0.06(-0.59%)
Mar 22, 2022 9.860 16 +0.04(+0.36%)
Mar 21, 2022 9.840 9.840 9.825 9.825 250 -0.05(-0.51%)
Mar 18, 2022 9.800 9.875 9.800 9.875 891 +0.01(+0.05%)
Mar 17, 2022 9.800 9.880 9.800 9.870 2,706 +0.00(+0.00%)
Mar 16, 2022 9.840 9.870 9.840 9.870 5,400 +0.05(+0.51%)
Mar 15, 2022 9.842 9.842 9.820 9.820 3,230 -0.02(-0.20%)
Mar 14, 2022 9.850 9.850 9.498 9.840 3,634 -0.03(-0.25%)
Mar 11, 2022 9.865 9.865 9.865 9.865 161 -0.01(-0.10%)
Mar 10, 2022 9.850 9.875 9.850 9.875 2,056 +0.01(+0.14%)
Mar 09, 2022 9.870 9.880 9.860 9.861 829 -0.02(-0.19%)
Mar 07, 2022 9.880 15 -0.01(-0.11%)
Mar 04, 2022 9.900 9.900 9.890 9.890 2,055 -0.01(-0.10%)
Mar 03, 2022 9.970 9.970 9.830 9.900 5,450 +0.03(+0.25%)
Mar 02, 2022 9.865 9.875 9.860 9.875 3,060 -0.01(-0.05%)
Mar 01, 2022 9.880 9.880 9.880 9.880 1,069 +0.01(+0.10%)
Feb 28, 2022 9.861 9.880 9.861 9.870 2,200 -0.01(-0.10%)
Feb 25, 2022 9.880 9.880 9.880 9.880 140 +0.00(+0.04%)
Feb 24, 2022 9.876 9.880 9.860 9.876 1,737 -0.01(-0.14%)
Feb 23, 2022 9.860 9.975 9.860 9.890 1,755 -0.07(-0.70%)
Feb 18, 2022 9.960 125 -0.02(-0.20%)
Feb 17, 2022 9.965 9.980 9.940 9.980 3,240 +0.02(+0.20%)
Feb 16, 2022 9.960 9.980 9.960 9.960 43,067 -0.01(-0.15%)
Feb 15, 2022 9.966 9.990 9.966 9.975 1,052 +0.01(+0.15%)
Feb 14, 2022 9.950 9.978 9.900 9.960 24,639 +0.03(+0.30%)
Feb 11, 2022 9.950 9.960 9.930 9.930 10,044 -0.02(-0.20%)
Feb 10, 2022 9.950 9.962 9.900 9.950 15,129 +0.00(+0.00%)
Feb 09, 2022 9.871 9.960 9.871 9.950 27,128 +0.09(+0.91%)
Feb 08, 2022 9.850 9.932 9.765 9.860 13,831 -0.07(-0.70%)
Feb 07, 2022 9.882 9.950 9.880 9.930 14,886 +0.04(+0.40%)
Feb 04, 2022 9.890 9.890 9.890 9.890 5,030 +0.04(+0.41%)
Feb 03, 2022 9.882 9.850 9,405 +0.01(+0.08%)
Feb 02, 2022 9.720 9.850 9.720 9.842 2,119 -0.01(-0.08%)
Feb 01, 2022 9.750 9.850 9.750 9.850 5,531 +0.02(+0.19%)
Jan 31, 2022 9.850 9.850 9.830 9.832 4,105 -0.02(-0.19%)
Jan 28, 2022 9.828 9.854 9.822 9.850 1,370 +0.03(+0.26%)
Jan 27, 2022 9.826 9.826 9.820 9.824 1,784 -0.02(-0.18%)
Jan 26, 2022 9.822 9.850 9.770 9.841 5,989 +0.07(+0.73%)
Jan 25, 2022 9.850 9.850 9.770 9.770 2,053 -0.00(-0.02%)
Jan 24, 2022 9.800 9.822 9.770 9.772 5,991 -0.06(-0.59%)
Jan 21, 2022 9.820 9.841 9.800 9.830 2,034 +0.01(+0.06%)
Jan 20, 2022 9.700 9.845 9.660 9.824 14,656 +0.00(+0.04%)
Jan 19, 2022 9.842 9.842 9.812 9.820 4,920 -0.05(-0.50%)
Jan 18, 2022 9.820 9.870 9.794 9.870 4,376 +0.07(+0.71%)
Jan 14, 2022 9.800 0 -0.05(-0.51%)
Jan 13, 2022 9.580 9.850 9.580 9.850 1,988 +0.00(+0.00%)
Jan 12, 2022 9.800 9.850 9.800 9.850 1,508 +0.05(+0.49%)
Jan 11, 2022 9.720 9.850 9.590 9.802 7,984 -0.02(-0.18%)
Jan 10, 2022 9.806 9.820 9.790 9.820 2,475 +0.01(+0.08%)
Jan 07, 2022 9.841 9.841 9.812 9.812 503 +0.02(+0.22%)
Jan 06, 2022 9.788 9.800 9.700 9.790 4,159 -0.01(-0.10%)
Jan 05, 2022 9.794 9.802 9.790 9.800 22,608 +0.00(+0.00%)
Jan 04, 2022 9.750 9.800 9.750 9.800 8,269 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.