Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Maritime Invts Ltd (OP: TMILF )

0.9758 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.300 0 -0.03(-2.26%)
Mar 27, 2023 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
Mar 21, 2023 1.340 10 -0.01(-0.74%)
Feb 21, 2023 1.350 0 +0.31(+29.81%)
Feb 17, 2023 1.040 1.040 1.040 1.040 100 -0.17(-14.05%)
Feb 16, 2023 1.210 1.210 1.210 1.210 4,025 -0.04(-3.20%)
Feb 13, 2023 1.250 0 +0.09(+7.76%)
Feb 01, 2023 1.160 0 +0.16(+16.00%)
Jan 26, 2023 1.000 0 -0.20(-16.67%)
Jan 23, 2023 1.200 0 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.