Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1425 +0.0025 (+1.79%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+7.41%)
Mar 26, 2024 0.1350 0 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 500,200 +0.03(+27.27%)
Mar 13, 2024 0.1100 0 +0.00(+0.00%)
Mar 11, 2024 0.1100 0 +0.00(+0.00%)
Mar 08, 2024 0.1150 0.1150 0.1100 0.1100 225,000 +0.01(+10.00%)
Feb 29, 2024 0.1000 0 -0.02(-14.89%)
Feb 27, 2024 0.1175 0 +0.00(+0.00%)
Feb 26, 2024 0.1175 0.1175 0.1175 0.1175 22,500 +0.01(+6.82%)
Feb 21, 2024 0.1100 0 -0.00(-1.79%)
Feb 16, 2024 0.1120 5,000 -0.00(-3.61%)
Feb 09, 2024 0.1162 0 +0.02(+15.39%)
Feb 08, 2024 0.1003 0.1040 0.0855 0.1007 19,515 -0.02(-17.46%)
Jan 24, 2024 0.1220 0 -0.02(-12.86%)
Jan 17, 2024 0.1400 0 +0.01(+10.15%)
Jan 08, 2024 0.1271 0 -0.00(-3.05%)
Jan 05, 2024 0.1311 0.1311 0.1311 0.1311 2,000 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.