Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

6.200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.222 40 -0.08(-0.94%)
Mar 26, 2024 8.300 8.300 8.300 8.300 603 +0.01(+0.12%)
Mar 25, 2024 8.290 8.290 8.290 8.290 1,255 -0.03(-0.36%)
Mar 15, 2024 8.320 0 +0.06(+0.73%)
Mar 06, 2024 8.260 0 -0.04(-0.48%)
Mar 05, 2024 8.272 8.300 8.272 8.300 363 +0.10(+1.22%)
Mar 04, 2024 8.200 8.200 8.200 8.200 100 +0.35(+4.46%)
Feb 29, 2024 7.850 0 +0.40(+5.37%)
Feb 16, 2024 7.450 0 +0.13(+1.78%)
Feb 14, 2024 7.320 0 +0.37(+5.32%)
Feb 06, 2024 6.950 0 +0.08(+1.16%)
Feb 05, 2024 7.090 7.090 6.870 6.870 1,200 -0.27(-3.78%)
Feb 02, 2024 7.180 7.180 7.140 7.140 400 -0.15(-2.06%)
Feb 01, 2024 7.290 7.290 7.290 7.290 100 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.