Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.53%)
Mar 27, 2020 0.0757 0.0757 0.0757 0 -0.02(-20.06%)
Mar 13, 2020 0.0947 0.0947 0.0947 0 +0.00(+5.22%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-7.98%)
Mar 09, 2020 0.0978 0.0978 0.0978 0 -0.01(-6.86%)
Mar 05, 2020 0.1050 0.1050 0.1050 0 -0.02(-16.67%)
Feb 21, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.64%)
Feb 20, 2020 0.1252 0.1252 0.1252 0.1252 1,046 +0.00(+3.47%)
Feb 19, 2020 0.1210 0.1210 0.1210 0.1210 1,046 +0.00(+4.31%)
Feb 14, 2020 0.1160 0.1160 0.1160 0 -0.01(-9.23%)
Feb 11, 2020 0.1278 0.1278 0.1278 0 +0.00(+2.32%)
Feb 05, 2020 0.1249 0.1249 0.1249 0 +0.00(+0.00%)
Jan 31, 2020 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
Jan 28, 2020 0.1240 0.1240 0.1240 0.1240 5,000 -0.01(-7.46%)
Jan 27, 2020 0.1290 0.1342 0.1290 0.1340 337,000 +0.00(+2.37%)
Jan 24, 2020 0.1179 0.1309 0.1179 0.1309 10,200 -0.00(-1.58%)
Jan 23, 2020 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+2.86%)
Jan 22, 2020 0.1275 0.1293 0.1255 0.1293 20,000 -0.01(-7.91%)
Jan 15, 2020 0.1404 0.1404 0.1404 0 +0.00(+1.74%)
Jan 10, 2020 0.1380 0.1380 0.1380 0 -0.01(-8.55%)
Jan 09, 2020 0.1509 0.1509 0.1509 0.1509 10,000 +0.02(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.