Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1800 0.1866 0.1800 0.1800 43,600 +0.00(+0.00%)
Mar 28, 2019 0.1392 0.1800 0.1392 0.1800 18,800 +0.04(+24.14%)
Mar 27, 2019 0.1800 0.1800 0.1445 0.1450 51,100 -0.04(-19.44%)
Mar 26, 2019 0.1800 0.1800 0.1448 0.1800 12,500 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1800 0.1445 0.1800 8,000 +0.02(+9.76%)
Mar 22, 2019 0.1764 0.1764 0.1640 0.1640 1,300 -0.00(-0.61%)
Mar 21, 2019 0.1650 0.1650 0.1650 0.1650 1,004 -0.00(-2.88%)
Mar 20, 2019 0.1620 0.1699 0.1418 0.1699 5,250 -0.01(-4.44%)
Mar 19, 2019 0.1575 0.1778 0.1350 0.1778 18,700 +0.01(+5.83%)
Mar 18, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Mar 15, 2019 0.1350 0.1680 0.1350 0.1680 26,000 +0.02(+12.00%)
Mar 14, 2019 0.1718 0.1718 0.1350 0.1500 19,989 -0.03(-16.67%)
Mar 13, 2019 0.1770 0.1800 0.1555 0.1800 11,741 +0.01(+3.45%)
Mar 12, 2019 0.1690 0.1740 0.1690 0.1740 2,000 +0.02(+16.00%)
Mar 11, 2019 0.1210 0.1780 0.1170 0.1500 93,211 -0.03(-16.67%)
Mar 08, 2019 0.1800 0.1800 0.1650 0.1800 3,500 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 05, 2019 0.1400 0.2000 0.1400 0.2000 77,497 +0.06(+42.86%)
Mar 04, 2019 0.1700 0.1700 0.1400 0.1400 32,669 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.1100 0.1400 93,800 +0.00(+0.72%)
Feb 28, 2019 0.1100 0.1390 0.1100 0.1390 4,308 +0.01(+11.20%)
Feb 27, 2019 0.1050 0.1390 0.1050 0.1250 9,237 -0.02(-14.97%)
Feb 26, 2019 0.1470 0.1470 0.1470 0.1470 3,035 +0.02(+16.67%)
Feb 25, 2019 0.1000 0.1390 0.1000 0.1260 8,650 +0.02(+14.55%)
Feb 22, 2019 0.1220 0.1220 0.1000 0.1100 11,100 -0.02(-12.70%)
Feb 21, 2019 0.1030 0.1260 0.1030 0.1260 11,411 -0.03(-19.75%)
Feb 20, 2019 0.1625 0.1625 0.1030 0.1570 9,785 -0.01(-6.55%)
Feb 19, 2019 0.2000 0.2000 0.1680 0.1680 1,264 -0.00(-2.33%)
Feb 15, 2019 0.1350 0.1720 0.1100 0.1720 13,700 +0.04(+27.41%)
Feb 14, 2019 0.1250 0.1580 0.1250 0.1350 27,900 +0.01(+8.43%)
Feb 11, 2019 0.1245 0.1245 0.1245 0 +0.02(+23.27%)
Feb 08, 2019 0.1010 0.1030 0.1000 0.1010 26,000 +0.00(+0.00%)
Feb 07, 2019 0.1034 0.1034 0.1010 0.1010 15,000 +0.00(+1.00%)
Feb 06, 2019 0.0620 0.1041 0.0620 0.1000 21,372 -0.05(-31.88%)
Feb 05, 2019 0.1100 0.1468 0.1000 0.1468 19,678 +0.01(+8.74%)
Feb 01, 2019 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Jan 31, 2019 0.1186 0.1210 0.0900 0.0900 52,100 -0.06(-39.60%)
Jan 30, 2019 0.1340 0.1700 0.1000 0.1490 29,751 +0.05(+46.51%)
Jan 29, 2019 0.1027 0.1027 0.1010 0.1017 35,000 +0.00(+1.70%)
Jan 28, 2019 0.1000 0.1175 0.1000 0.1000 33,282 -0.03(-21.57%)
Jan 25, 2019 0.1300 0.1300 0.1000 0.1275 75,200 -0.00(-1.92%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1002 0.1800 0.1002 0.1300 36,750 +0.03(+30.00%)
Jan 18, 2019 0.0916 0.1000 0.0900 0.1000 32,300 -0.10(-50.62%)
Jan 16, 2019 0.2025 0.2025 0.2025 0 +0.06(+44.95%)
Jan 15, 2019 0.1397 0.1397 0.1397 0.1397 7,000 +0.03(+27.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.