Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0660 0.0660 0.0660 0.0660 200 +0.00(+6.45%)
Mar 26, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 24, 2020 0.0620 0.0620 0.0620 0 -0.03(-29.55%)
Mar 23, 2020 0.0361 0.0880 0.0361 0.0880 1,166 +0.00(+0.00%)
Mar 20, 2020 0.0880 0.0880 0.0880 0.0880 1,600 +0.03(+60.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 15,424 -0.01(-19.12%)
Mar 18, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0680 0.0680 0.0680 0.0680 10,100 +0.01(+13.52%)
Mar 16, 2020 0.0599 0.0599 0.0599 0.0599 10,001 +0.01(+14.10%)
Mar 13, 2020 0.0525 0.0525 0.0525 25 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0525 0.0500 0.0525 19,972 +0.00(+2.54%)
Mar 11, 2020 0.0550 0.0550 0.0512 0.0512 10,500 -0.00(-6.91%)
Mar 10, 2020 0.0550 0.0550 0.0512 0.0550 42,744 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0616 0.0550 0.0550 48,562 +0.00(+9.78%)
Mar 03, 2020 0.0501 0.0501 0.0501 0 -0.02(-27.29%)
Mar 02, 2020 0.0689 0.0689 0.0689 0.0689 100 +0.00(+1.47%)
Feb 28, 2020 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+35.80%)
Feb 27, 2020 0.0516 0.0550 0.0475 0.0500 34,207 -0.00(-9.09%)
Feb 26, 2020 0.0597 0.0597 0.0549 0.0550 163,250 -0.01(-16.16%)
Feb 14, 2020 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Feb 10, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 06, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.16%)
Feb 03, 2020 0.0612 0.0612 0.0612 0 +0.00(+7.56%)
Jan 24, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.33%)
Jan 21, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jan 16, 2020 0.0614 0.0614 0.0614 0 -0.01(-12.54%)
Jan 08, 2020 0.0702 0.0702 0.0702 0 +0.01(+23.81%)
Jan 06, 2020 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.