Indicators

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3700	0.4000	0.3644	0.3994	254,984	+0.04(+10.94%)
Mar 30, 2017	0.3400	0.3700	0.3400	0.3600	361,604	+0.02(+6.60%)
Mar 29, 2017	0.3300	0.3400	0.3200	0.3377	433,933	+0.04(+12.57%)
Mar 28, 2017	0.2615	0.3054	0.2390	0.3000	826,300	+0.07(+32.19%)
Mar 27, 2017	0.2002	0.2500	0.2002	0.2270	598,306	-0.07(-24.40%)
Mar 16, 2017		0.3002	0.3002	0.3002	4	+0.10(+50.02%)
Mar 10, 2017		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Mar 09, 2017	0.2001	0.2001	0.2001	0.2001	150	-0.05(-19.99%)
Mar 06, 2017		0.2501	0.2501	0.2501	71	+0.00(+0.00%)
Mar 03, 2017	0.2501	0.2501	0.2501	0.2501	750	-0.08(-24.21%)
Feb 27, 2017		0.3300	0.3300	0.3300	0	+0.10(+43.48%)
Feb 24, 2017	0.2000	0.2300	0.2000	0.2300	3,992	-0.07(-23.33%)
Feb 23, 2017	0.3000	0.3000	0.3000	0.3000	126	+0.09(+42.86%)
Feb 16, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.