Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.9000 0.9000 0.9000 2 +0.05(+5.57%)
Mar 27, 2014 0.8525 0.8525 0.8525 0.8525 2,000 -0.05(-5.17%)
Mar 24, 2014 0.8990 0.8990 0.8990 0.8990 73 -0.00(-0.11%)
Mar 21, 2014 0.8200 0.9000 0.8200 0.9000 342 +0.02(+2.27%)
Mar 20, 2014 0.8200 0.8800 0.8200 0.8800 9,919 +0.05(+5.58%)
Mar 19, 2014 0.8400 0.8400 0.8335 0.8335 578 -0.05(-5.28%)
Mar 18, 2014 0.8800 0.8800 0.8800 0.8800 383 +0.03(+3.07%)
Mar 17, 2014 0.8490 0.8538 0.8490 0.8538 3,557 -0.01(-1.49%)
Mar 14, 2014 0.8800 0.8800 0.8200 0.8667 0 +0.05(+5.70%)
Mar 13, 2014 0.8200 0.8200 0.8200 0.8200 1,112 -0.06(-6.77%)
Mar 11, 2014 0.8795 0.8795 0.8795 0 -0.00(-0.06%)
Mar 10, 2014 0.8800 0.8800 0.8800 0.8800 6,140 -0.12(-12.00%)
Mar 07, 2014 0.9020 1.000 0.8900 1.000 0 +0.11(+12.36%)
Mar 06, 2014 0.8900 0.8900 0.8900 0.8900 1,001 -0.01(-0.84%)
Mar 05, 2014 1.040 1.040 0.8975 0.8975 3,689 -0.04(-4.42%)
Mar 04, 2014 0.9300 0.9390 0.9300 0.9390 2,218 +0.01(+0.97%)
Mar 03, 2014 0.9300 0.9300 0.9300 0.9300 190 +0.00(+0.00%)
Feb 28, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 27, 2014 0.9300 0.9300 0.9300 0.9300 1,535 -0.01(-0.53%)
Feb 24, 2014 0.9350 0.9350 0.9350 0.9350 1 -0.07(-7.43%)
Feb 19, 2014 1.010 1.010 1.010 26 -0.01(-0.98%)
Feb 14, 2014 1.020 1.020 1.020 1.020 2 +0.01(+0.99%)
Feb 12, 2014 1.010 1.010 1.010 7 +0.00(+0.00%)
Feb 11, 2014 1.000 1.010 0.8960 1.010 4,997 +0.01(+1.00%)
Feb 10, 2014 0.8900 1.000 0.8900 1.000 2,520 +0.00(+0.00%)
Feb 07, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 04, 2014 1.000 1.000 1.000 61 +0.01(+1.01%)
Jan 30, 2014 0.9900 0.9900 0.9900 0.9900 31 +0.09(+10.00%)
Jan 29, 2014 0.9000 0.9000 0.9000 0.9000 146 +0.02(+2.51%)
Jan 27, 2014 0.8780 0.8780 0.8780 0.8780 125 -0.04(-4.46%)
Jan 22, 2014 0.9190 0.9190 0.9190 43 -0.03(-3.06%)
Jan 21, 2014 0.9480 0.9480 0.9480 0.9480 1,008 -0.03(-3.17%)
Jan 15, 2014 0.9790 0.9790 0.9790 0 +0.02(+2.09%)
Jan 14, 2014 0.9590 0.9590 0.9590 0.9590 183 -0.01(-1.13%)
Jan 13, 2014 0.9200 0.9700 0.9200 0.9700 231 +0.00(+0.00%)
Jan 10, 2014 0.8750 0.9700 0.8750 0.9700 602 +0.00(+0.00%)
Jan 09, 2014 0.9700 0.9700 0.9700 0.9700 133 +0.06(+6.13%)
Jan 07, 2014 0.9140 0.9140 0.9140 118 +0.04(+5.06%)
Jan 06, 2014 0.9100 0.9100 0.8700 0.8700 2,056 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.