Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.160 1.160 1.160 17 -0.05(-3.73%)
Mar 25, 2015 1.205 1.205 1.205 62 -0.02(-2.03%)
Mar 24, 2015 1.250 1.250 1.230 1.230 430 +0.00(+0.00%)
Mar 23, 2015 1.230 1.230 1.230 1.230 1,014 +0.06(+5.58%)
Mar 20, 2015 1.165 1.165 1.165 1.165 783 +0.04(+4.02%)
Mar 18, 2015 1.120 1.120 1.120 108 -0.01(-0.88%)
Mar 17, 2015 1.130 1.130 1.130 1.130 100 -0.00(-0.22%)
Mar 16, 2015 1.133 1.133 1.133 1.133 101 +0.00(+0.22%)
Mar 13, 2015 1.130 1.130 1.130 1.130 48,229 +0.00(+0.00%)
Mar 12, 2015 1.130 1.130 1.130 1.130 24,049 -0.02(-1.99%)
Mar 11, 2015 1.160 1.160 1.150 1.153 713 +0.02(+2.04%)
Mar 10, 2015 1.130 1.130 1.130 1.130 1,801 -0.12(-9.53%)
Mar 09, 2015 1.260 1.260 1.230 1.249 6,180 -0.04(-3.18%)
Mar 05, 2015 1.290 1.290 1.290 64 -0.02(-1.53%)
Mar 03, 2015 1.310 1.310 1.310 33 +0.00(+0.00%)
Feb 26, 2015 1.310 1.310 1.310 115 +0.02(+1.16%)
Feb 23, 2015 1.295 1.295 1.295 0 -0.00(-0.08%)
Feb 18, 2015 1.296 1.296 1.296 2 -0.02(-1.82%)
Feb 17, 2015 1.360 1.360 1.320 1.320 4,242 -0.04(-2.65%)
Feb 13, 2015 1.356 1.356 1.356 0 +0.03(+1.95%)
Feb 12, 2015 1.330 1.330 1.330 1.330 215 +0.03(+2.31%)
Feb 10, 2015 1.300 1.300 1.300 67 -0.04(-3.35%)
Feb 09, 2015 1.330 1.345 1.330 1.345 718 -0.05(-3.93%)
Feb 06, 2015 1.400 1.400 1.400 1.400 119 -0.03(-2.10%)
Feb 05, 2015 1.410 1.430 1.410 1.430 2,658 +0.02(+1.42%)
Feb 04, 2015 1.410 1.410 1.410 1.410 2,542 -0.06(-4.08%)
Feb 03, 2015 1.470 1.470 1.470 1.470 172 +0.01(+0.68%)
Feb 02, 2015 1.460 1.460 1.460 1.460 222 +0.00(+0.00%)
Jan 28, 2015 1.460 1.460 1.460 1.460 545 +0.03(+2.10%)
Jan 27, 2015 1.460 1.460 1.430 1.430 1,515 -0.06(-4.03%)
Jan 22, 2015 1.490 1.490 1.490 64 -0.03(-1.72%)
Jan 16, 2015 1.516 1.516 1.516 136 +0.01(+0.40%)
Jan 15, 2015 1.530 1.530 1.510 1.510 4,009 -0.07(-4.43%)
Jan 07, 2015 1.580 1.580 1.580 0 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.