Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 1.120 1.120 1.120 17 -0.01(-0.88%)
Mar 29, 2016 1.130 1.130 1.130 1.130 193 -0.01(-0.88%)
Mar 18, 2016 1.140 1.140 1.140 80 +0.01(+0.88%)
Mar 17, 2016 1.130 1.130 1.130 1.130 1,652 +0.00(+0.00%)
Mar 16, 2016 1.120 1.130 1.120 1.130 935 +0.02(+1.80%)
Mar 14, 2016 1.110 1.110 1.110 133 -0.03(-2.63%)
Mar 11, 2016 1.139 1.140 1.139 1.140 581 +0.04(+3.64%)
Mar 09, 2016 1.100 1.100 1.100 15 +0.01(+0.92%)
Mar 08, 2016 1.150 1.150 1.090 1.090 5,357 +0.09(+9.00%)
Mar 07, 2016 1.160 1.190 1.000 1.000 10,548 -0.16(-13.79%)
Mar 04, 2016 1.160 1.160 1.160 1.160 1,625 -0.04(-3.33%)
Feb 23, 2016 1.200 1.200 1.200 76 +0.04(+3.45%)
Feb 19, 2016 1.160 1.160 1.160 19 -0.03(-2.52%)
Feb 18, 2016 1.190 1.190 1.180 1.190 8,708 +0.04(+3.48%)
Feb 16, 2016 1.150 1.150 1.150 33 +0.02(+1.77%)
Feb 12, 2016 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 10, 2016 1.160 1.160 1.160 157 -0.01(-0.85%)
Feb 09, 2016 1.170 1.170 1.170 1.170 610 -0.04(-3.31%)
Feb 05, 2016 1.210 1.210 1.210 0 +0.16(+15.24%)
Jan 29, 2016 1.050 1.050 1.050 37 -0.01(-0.94%)
Jan 28, 2016 1.060 1.060 1.060 1.060 516 +0.01(+0.95%)
Jan 26, 2016 1.050 1.050 1.050 10 -0.01(-0.94%)
Jan 22, 2016 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 20, 2016 1.070 1.070 1.070 99 -0.01(-0.74%)
Jan 19, 2016 1.078 1.078 1.078 1.078 226 +0.00(+0.19%)
Jan 15, 2016 1.076 1.076 1.076 0 +0.02(+1.51%)
Jan 14, 2016 1.080 1.080 1.060 1.060 10,302 -0.03(-2.75%)
Jan 13, 2016 1.110 1.110 1.088 1.090 2,353 -0.03(-2.68%)
Jan 11, 2016 1.120 1.120 1.120 1 -0.06(-5.08%)
Jan 05, 2016 1.180 1.180 1.180 134 +0.14(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.