Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.410 1.410 1.410 0 -0.01(-0.70%)
Mar 28, 2017 1.420 1.420 1.420 2 +0.12(+9.23%)
Mar 27, 2017 1.300 1.300 1.300 1.300 203 +0.02(+1.56%)
Mar 23, 2017 1.280 1.280 1.280 46 -0.00(-0.31%)
Mar 22, 2017 1.284 1.284 1.284 1.284 240 +0.07(+6.12%)
Mar 21, 2017 1.300 1.300 1.210 1.210 487 -0.15(-11.03%)
Mar 20, 2017 1.300 1.420 1.300 1.360 907 +0.08(+5.92%)
Mar 17, 2017 1.284 1.284 1.284 1.284 267 -0.02(-1.61%)
Mar 14, 2017 1.305 1.305 1.305 5 +0.06(+5.24%)
Mar 13, 2017 1.240 1.240 1.240 1.240 478 +0.00(+0.00%)
Mar 09, 2017 1.240 1.240 1.240 74 -0.04(-2.97%)
Mar 07, 2017 1.278 1.278 1.278 20 +0.04(+3.06%)
Mar 01, 2017 1.240 1.240 1.240 71 +0.00(+0.00%)
Feb 27, 2017 1.240 1.240 1.240 1 -0.00(-0.01%)
Feb 23, 2017 1.240 1.240 1.240 1 +0.05(+4.21%)
Feb 22, 2017 1.340 1.340 1.190 1.190 6,003 -0.03(-2.46%)
Feb 21, 2017 1.224 1.232 1.220 1.220 1,686 -0.04(-3.56%)
Feb 16, 2017 1.265 1.265 1.265 0 +0.03(+2.35%)
Feb 15, 2017 1.272 1.272 1.236 1.236 309 -0.02(-1.90%)
Feb 14, 2017 1.268 1.270 1.260 1.260 11,445 +0.00(+0.00%)
Feb 13, 2017 1.260 1.260 1.260 1.260 1,213 -0.01(-0.80%)
Feb 08, 2017 1.270 1.270 1.270 54 +0.01(+0.80%)
Feb 02, 2017 1.260 1.260 1.260 82 +0.00(+0.00%)
Feb 01, 2017 1.260 1.260 1.260 1.260 778 -0.05(-3.82%)
Jan 31, 2017 1.400 1.400 1.310 1.310 1,058 +0.08(+6.50%)
Jan 25, 2017 1.230 1.230 1.230 1 -0.13(-9.56%)
Jan 23, 2017 1.360 1.360 1.360 26 -0.12(-8.11%)
Jan 10, 2017 1.480 1.480 1.480 4 -0.09(-5.60%)
Jan 09, 2017 1.568 1.568 1.568 1.568 163 +0.19(+13.61%)
Jan 06, 2017 1.460 1.460 1.380 1.380 2,027 -0.02(-1.43%)
Jan 05, 2017 1.400 1.400 1.400 1.400 873 -0.09(-6.04%)
Jan 04, 2017 1.482 1.500 1.474 1.490 2,554 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.