Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Mar 27, 2020 1.020 1.020 1.020 1.020 100 +0.10(+10.87%)
Mar 25, 2020 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Mar 20, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 19, 2020 1.090 1.090 0.9300 0.9300 5,803 -0.19(-16.96%)
Mar 18, 2020 1.120 1.120 1.120 1.120 159 +0.00(+0.00%)
Mar 17, 2020 1.121 1.190 1.120 1.120 1,580 -0.03(-2.61%)
Mar 16, 2020 1.160 1.160 1.150 1.150 1,990 -0.09(-7.26%)
Mar 13, 2020 1.240 1.240 1.240 1.240 600 -0.15(-10.79%)
Mar 12, 2020 1.390 1.390 1.390 1.390 290 -0.01(-0.71%)
Mar 11, 2020 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Mar 10, 2020 1.350 1.350 1.350 1.350 290 +0.07(+5.47%)
Mar 09, 2020 1.280 1.280 1.280 1.280 170 -0.01(-0.78%)
Mar 06, 2020 1.290 1.300 1.200 1.290 1,300 -0.11(-7.86%)
Mar 05, 2020 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Mar 03, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 02, 2020 1.390 1.400 1.390 1.400 19,000 -0.15(-9.68%)
Feb 28, 2020 1.300 1.550 1.300 1.550 3,300 +0.25(+19.23%)
Feb 27, 2020 1.300 1.300 1.300 40 +0.00(+0.00%)
Feb 25, 2020 1.300 1.300 1.300 0 -0.09(-6.47%)
Feb 24, 2020 1.300 1.390 1.300 1.390 200 +0.09(+6.92%)
Feb 19, 2020 1.300 1.300 1.300 0 -0.39(-23.08%)
Feb 18, 2020 1.690 1.690 1.690 1.690 200 +0.05(+3.05%)
Feb 14, 2020 1.540 1.640 1.540 1.640 300 +0.33(+25.67%)
Feb 12, 2020 1.305 1.305 1.305 0 -0.38(-22.32%)
Feb 11, 2020 1.680 1.680 1.680 1.680 202 +0.09(+5.66%)
Feb 07, 2020 1.590 1.590 1.590 0 +0.10(+6.71%)
Feb 06, 2020 1.490 1.490 1.490 1.490 200 +0.09(+6.43%)
Feb 03, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2020 1.510 1.510 1.400 1.400 300 -0.01(-0.71%)
Jan 30, 2020 1.410 1.410 1.410 1.410 800 -0.19(-11.88%)
Jan 29, 2020 1.600 1.600 1.600 1.600 245 +0.10(+6.67%)
Jan 27, 2020 1.500 1.500 1.500 0 -0.15(-9.09%)
Jan 24, 2020 1.548 1.650 1.548 1.650 300 +0.24(+17.02%)
Jan 23, 2020 1.610 1.690 1.410 1.410 500 -0.20(-12.42%)
Jan 22, 2020 1.610 1.610 1.610 5 +0.00(+0.00%)
Jan 21, 2020 1.500 1.610 1.500 1.610 400 -0.06(-3.74%)
Jan 17, 2020 1.673 1.673 1.673 1.673 400 +0.17(+11.50%)
Jan 16, 2020 1.500 1.500 1.500 1.500 300 -0.01(-0.66%)
Jan 15, 2020 1.320 1.510 1.320 1.510 10,200 -0.29(-16.11%)
Jan 13, 2020 1.800 1.800 1.800 0 +0.13(+7.78%)
Jan 10, 2020 1.350 1.670 1.350 1.670 4,900 +0.28(+20.14%)
Jan 09, 2020 1.390 1.390 1.390 1.390 201 -0.01(-0.72%)
Jan 08, 2020 1.450 1.450 1.400 1.400 3,350 -0.05(-3.44%)
Jan 07, 2020 1.370 1.450 1.370 1.450 9,100 +0.10(+7.41%)
Jan 06, 2020 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.