Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.8580 0.8580 0.8580 0 -0.06(-6.02%)
Mar 29, 2021 0.9130 0.9130 0.9130 0.9130 1,500 +0.11(+14.12%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.00(-0.12%)
Mar 18, 2021 0.8010 0.8010 0.8010 0 +0.00(+0.00%)
Mar 17, 2021 0.8010 0.8010 0.8010 0.8010 200 +0.00(+0.13%)
Mar 16, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 11, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 05, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 25, 2021 0.8000 0.8000 0.8000 0 -0.04(-5.27%)
Feb 23, 2021 0.8445 0.8445 0.8445 0 -0.16(-15.55%)
Feb 22, 2021 1.000 1.000 1.000 4 +0.00(+0.00%)
Feb 19, 2021 1.000 1.000 1.000 19 +0.00(+0.00%)
Feb 18, 2021 1.000 1.000 1.000 60 +0.00(+0.00%)
Feb 16, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2021 1.000 1.000 1.000 1.000 400 +0.15(+17.65%)
Feb 09, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2021 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Feb 04, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Feb 03, 2021 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Feb 02, 2021 0.9500 0.9500 0.9500 0.9500 1,012 +0.06(+6.98%)
Feb 01, 2021 0.8880 0.8880 0.8880 0.8880 4,008 +0.03(+3.26%)
Jan 28, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.16%)
Jan 25, 2021 0.8790 0.8790 0.8790 0 +0.02(+1.97%)
Jan 15, 2021 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jan 14, 2021 0.8620 0.8620 0.8620 123 +0.00(+0.00%)
Jan 13, 2021 0.8620 0.8620 0.8620 27 +0.00(+0.00%)
Jan 12, 2021 0.8620 0.8620 0.8620 27 +0.00(+0.00%)
Jan 07, 2021 0.8620 0.8620 0.8620 0 -0.02(-2.05%)
Jan 06, 2021 0.9193 0.9193 0.8800 0.8800 240 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.