Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.130 4.140 3.890 3.988 2,471 -0.31(-7.26%)
Mar 27, 2015 4.300 4.300 4.300 0 +0.06(+1.42%)
Mar 26, 2015 4.340 4.340 4.240 4.240 2,619 -0.11(-2.53%)
Mar 25, 2015 4.380 4.380 4.350 4.350 1,120 -0.08(-1.81%)
Mar 23, 2015 4.430 4.430 4.430 0 +0.10(+2.31%)
Mar 20, 2015 4.325 4.330 4.310 4.330 4,607 +0.08(+1.88%)
Mar 19, 2015 4.270 4.270 4.250 4.250 264 -0.04(-0.93%)
Mar 18, 2015 4.180 4.290 4.180 4.290 2,800 +0.11(+2.63%)
Mar 17, 2015 4.180 4.180 4.180 4.180 4,650 +0.00(+0.00%)
Mar 16, 2015 4.200 4.200 4.180 4.180 5,794 -0.12(-2.79%)
Mar 13, 2015 4.300 4.300 4.300 4.300 200 -0.16(-3.59%)
Mar 12, 2015 4.460 4.460 4.460 4.460 131 +0.04(+0.90%)
Mar 11, 2015 4.428 4.428 4.420 4.420 1,432 -0.08(-1.78%)
Mar 10, 2015 4.500 4.500 4.500 4.500 5,314 +0.03(+0.67%)
Mar 09, 2015 4.470 4.470 4.470 4.470 1,589 +0.07(+1.59%)
Mar 06, 2015 4.440 4.440 4.400 4.400 1,540 -0.05(-1.12%)
Mar 05, 2015 4.490 4.490 4.450 4.450 1,514 -0.04(-0.89%)
Mar 03, 2015 4.490 4.490 4.490 0 -0.03(-0.66%)
Feb 27, 2015 4.520 4.520 4.520 0 -0.05(-1.05%)
Feb 25, 2015 4.568 4.568 4.568 4.568 1,500 -0.00(-0.04%)
Feb 24, 2015 4.570 4.570 4.570 4.570 451 +0.13(+2.93%)
Feb 23, 2015 4.426 4.440 4.426 4.440 1,860 +0.01(+0.14%)
Feb 20, 2015 4.434 4.434 4.434 4.434 500 -0.01(-0.14%)
Feb 19, 2015 4.440 4.450 4.440 4.440 7,300 -0.04(-0.89%)
Feb 18, 2015 4.470 4.480 4.470 4.480 1,668 +0.01(+0.22%)
Feb 17, 2015 4.450 4.470 4.430 4.470 1,845 +0.07(+1.59%)
Feb 13, 2015 4.400 4.400 4.400 0 -0.10(-2.22%)
Feb 12, 2015 4.470 4.510 4.470 4.500 3,781 +0.05(+1.12%)
Feb 10, 2015 4.450 4.450 4.450 0 -0.03(-0.67%)
Feb 06, 2015 4.480 4.480 4.480 84 -0.07(-1.54%)
Feb 05, 2015 4.546 4.550 4.546 4.550 3,000 +0.28(+6.56%)
Feb 03, 2015 4.270 4.270 4.270 20 +0.10(+2.40%)
Feb 02, 2015 4.180 4.270 4.170 4.170 11,035 -0.05(-1.30%)
Jan 30, 2015 4.225 4.225 4.225 4.225 2,535 -0.04(-0.82%)
Jan 29, 2015 4.260 4.260 4.260 4.260 463 +0.01(+0.24%)
Jan 28, 2015 4.300 4.312 4.250 4.250 1,710 -0.02(-0.38%)
Jan 27, 2015 4.250 4.266 4.250 4.266 345 -0.01(-0.33%)
Jan 26, 2015 4.300 4.300 4.280 4.280 431 +0.06(+1.42%)
Jan 23, 2015 4.250 4.250 4.220 4.220 701 -0.02(-0.47%)
Jan 22, 2015 4.240 4.240 4.240 4.240 1,584 -0.11(-2.53%)
Jan 21, 2015 4.350 4.350 4.350 4.350 1,315 +0.10(+2.35%)
Jan 20, 2015 4.280 4.280 4.250 4.250 623 +0.20(+4.94%)
Jan 16, 2015 4.050 4.050 4.050 0 +0.07(+1.76%)
Jan 15, 2015 3.955 4.000 3.950 3.980 784 +0.02(+0.54%)
Jan 14, 2015 3.950 3.958 3.930 3.958 1,025 -0.11(-2.74%)
Jan 13, 2015 4.070 0 -0.01(-0.25%)
Jan 12, 2015 4.080 4.080 4.080 4.080 201 -0.03(-0.73%)
Jan 08, 2015 4.110 4.110 4.110 91 +0.07(+1.73%)
Jan 07, 2015 4.050 4.060 4.040 4.040 3,436 -0.05(-1.22%)
Jan 06, 2015 4.110 4.110 4.090 4.090 292 -0.07(-1.68%)
Jan 05, 2015 4.160 4.160 4.160 4.160 240 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.